Qora QORA
Xếp hạng #?
21:59:05 22/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0004072 | $0.0004334 | $0.0002352 | $0.0002550 | $30,959.50 | $2,549,970 |
| 2014-06-02 | $0.0002554 | $0.0003631 | $0.0002510 | $0.0003363 | $32,665.20 | $3,362,570 |
| 2014-06-03 | $0.0003366 | $0.0003366 | $0.0002636 | $0.0002951 | $11,434.30 | $2,950,850 |
| 2014-06-04 | $0.0002951 | $0.0002974 | $0.0002096 | $0.0002958 | $11,891.10 | $2,958,430 |
| 2014-06-05 | $0.0002951 | $0.0002951 | $0.0002438 | $0.0002766 | $1,163.91 | $2,766,470 |
| 2014-06-06 | $0.0002769 | $0.0002769 | $0.0002740 | $0.0002767 | $6.11 | $2,766,660 |
| 2014-06-10 | $0.0002892 | $0.0003854 | $0.0002611 | $0.0003853 | $12,197.70 | $3,852,610 |
| 2014-06-11 | $0.0003854 | $0.0003898 | $0.0003213 | $0.0003676 | $11,609.50 | $3,676,380 |
| 2014-06-12 | $0.0003672 | $0.0003674 | $0.0003199 | $0.0003305 | $5,409.37 | $3,305,440 |
| 2014-06-13 | $0.0003287 | $0.0003492 | $0.0003010 | $0.0003118 | $11,935.00 | $3,117,670 |
| 2014-06-14 | $0.0003121 | $0.0003348 | $0.0002483 | $0.0003024 | $10,429.90 | $3,024,420 |
| 2014-06-15 | $0.0003002 | $0.0003442 | $0.0002860 | $0.0003430 | $14,963.50 | $3,429,860 |
| 2014-06-16 | $0.0003439 | $0.0003572 | $0.0003238 | $0.0003431 | $7,992.36 | $3,430,570 |
| 2014-06-17 | $0.0003435 | $0.0003595 | $0.0003115 | $0.0003360 | $6,618.26 | $3,359,890 |
| 2014-06-18 | $0.0003360 | $0.0003572 | $0.0003022 | $0.0003160 | $4,340.37 | $3,159,990 |
| 2014-06-19 | $0.0003161 | $0.0003296 | $0.0002623 | $0.0003113 | $9,833.70 | $3,112,830 |
| 2014-06-20 | $0.0003110 | $0.0003110 | $0.0002296 | $0.0002432 | $25,497.00 | $2,432,170 |
| 2014-06-21 | $0.0002436 | $0.0002854 | $0.0002327 | $0.0002504 | $16,884.60 | $2,503,790 |
| 2014-06-22 | $0.0002499 | $0.0002661 | $0.0002292 | $0.0002591 | $10,356.50 | $2,590,540 |
| 2014-06-23 | $0.0002590 | $0.0002850 | $0.0002244 | $0.0002850 | $5,894.93 | $2,850,330 |
| 2014-06-24 | $0.0002851 | $0.0002864 | $0.0002363 | $0.0002690 | $5,691.63 | $2,689,640 |
| 2014-06-25 | $0.0002679 | $0.0002685 | $0.0002295 | $0.0002619 | $3,344.26 | $2,618,760 |
| 2014-06-26 | $0.0002605 | $0.0002765 | $0.0002290 | $0.0002610 | $5,520.24 | $2,610,110 |
| 2014-06-27 | $0.0002615 | $0.0003423 | $0.0002357 | $0.0002628 | $25,470.20 | $2,627,950 |
| 2014-06-28 | $0.0002396 | $0.0002704 | $0.0002384 | $0.0002542 | $7,028.77 | $2,541,990 |
| 2014-06-29 | $0.0002562 | $0.0002614 | $0.0002290 | $0.0002390 | $5,990.38 | $2,389,850 |
| 2014-06-30 | $0.0002392 | $0.0002658 | $0.0002214 | $0.0002379 | $4,469.96 | $2,378,640 |