Qora QORA
Xếp hạng #?
21:59:05 22/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-19 | $0.00001776 | $0.00001833 | $0.00001281 | $0.00001564 | $1.21 | $156,445 |
| 2015-03-20 | $0.00001566 | $0.00001841 | $0.00001558 | $0.00001571 | $0.9111 | $157,097 |
| 2015-03-21 | $0.00001570 | $0.00001835 | $0.00001534 | $0.00001820 | $0.09236 | $182,013 |
| 2015-03-22 | $0.00001820 | $0.00001822 | $0.00001303 | $0.00001608 | $0.8488 | $160,781 |
| 2015-03-23 | $0.00001608 | $0.00001941 | $0.00001342 | $0.00001867 | $0.4466 | $186,677 |
| 2015-03-24 | $0.00001867 | $0.00001869 | $0.00001223 | $0.00001470 | $1.02 | $147,033 |
| 2015-03-25 | $0.00001474 | $0.00002225 | $0.00001473 | $0.00002215 | $2.22 | $221,473 |
| 2015-03-26 | $0.00002216 | $0.00002223 | $0.00001717 | $0.00001988 | $1.04 | $198,786 |
| 2015-03-27 | $0.00001988 | $0.00001996 | $0.00001479 | $0.00001977 | $0.2059 | $197,653 |
| 2015-03-28 | $0.00001976 | $0.00002034 | $0.00001761 | $0.00002023 | $0.3529 | $202,312 |
| 2015-03-29 | $0.00002022 | $0.00002024 | $0.00001707 | $0.00001941 | $0.6809 | $194,110 |
| 2015-03-30 | $0.00001942 | $0.00001990 | $0.00001706 | $0.00001734 | $1.01 | $173,360 |
| 2015-03-31 | $0.00001733 | $0.00001741 | $0.00001464 | $0.00001709 | $0.008364 | $170,898 |