QPay QPY
Xếp hạng #?
14:22:11 14/06/2021
QPay (QPY)
Không theo dõi
Lịch sử giá QPay (QPY) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00001981 | $0.00002018 | $0.00001448 | $0.00001838 | $546.38 | $0 |
| 2020-02-02 | $0.00001837 | $0.00002275 | $0.00001489 | $0.00001697 | $781.96 | $0 |
| 2020-02-03 | $0.00001697 | $0.00001932 | $0.00001515 | $0.00001708 | $256.78 | $0 |
| 2020-02-04 | $0.00001709 | $0.00001720 | $0.00001313 | $0.00001514 | $112.85 | $0 |
| 2020-02-05 | $0.00001514 | $0.00001578 | $0.000009840 | $0.00001226 | $299.88 | $0 |
| 2020-02-06 | $0.00001226 | $0.00002765 | $0.00001057 | $0.00002335 | $105.71 | $0 |
| 2020-02-07 | $0.00002336 | $0.00002391 | $0.00001946 | $0.00002005 | $102.35 | $0 |
| 2020-02-08 | $0.00002003 | $0.00002462 | $0.00001939 | $0.00002009 | $16.39 | $0 |
| 2020-02-09 | $0.00002008 | $0.00002525 | $0.00002007 | $0.00002057 | $19.94 | $0 |
| 2020-02-10 | $0.00002057 | $0.00002063 | $0.00001774 | $0.00002012 | $27.01 | $0 |
| 2020-02-11 | $0.00002010 | $0.00002237 | $0.000008892 | $0.00001651 | $1,214.84 | $0 |
| 2020-02-12 | $0.00001651 | $0.00001910 | $0.00001651 | $0.00001860 | $57.60 | $0 |
| 2020-02-13 | $0.00001860 | $0.00001913 | $0.00001074 | $0.00001607 | $1,222.17 | $0 |
| 2020-02-14 | $0.00001608 | $0.00001710 | $0.00001577 | $0.00001705 | $0.003417 | $0 |
| 2020-02-15 | $0.00001705 | $0.00001723 | $0.00001586 | $0.00001587 | $0.003174 | $0 |
| 2020-02-16 | $0.00001589 | $0.00001637 | $0.00001493 | $0.00001516 | $0 | $0 |
| 2020-02-17 | $0.00001516 | $0.00001518 | $0.00001002 | $0.00001066 | $92.53 | $0 |
| 2020-02-18 | $0.00001066 | $0.00001414 | $0.00001056 | $0.00001127 | $62.09 | $0 |
| 2020-02-19 | $0.00001128 | $0.00004500 | $0.00001113 | $0.00001822 | $6,519.32 | $0 |
| 2020-02-20 | $0.00001818 | $0.00004168 | $0.00001507 | $0.00004132 | $343.89 | $0 |
| 2020-02-21 | $0.00004127 | $0.00004128 | $0.00001596 | $0.00002653 | $635.38 | $0 |
| 2020-02-22 | $0.00002656 | $0.00002663 | $0.00002589 | $0.00002623 | $3.28 | $0 |
| 2020-02-23 | $0.00002623 | $0.00003002 | $0.00002620 | $0.00002737 | $8.06 | $0 |
| 2020-02-24 | $0.00002738 | $0.00003009 | $0.00002340 | $0.00002653 | $11.39 | $0 |
| 2020-02-25 | $0.00002653 | $0.00002654 | $0.00002222 | $0.00002233 | $22.27 | $0 |
| 2020-02-26 | $0.00002231 | $0.00002247 | $0.00001991 | $0.00002032 | $132.39 | $0 |
| 2020-02-27 | $0.00002031 | $0.00002366 | $0.00001120 | $0.00002268 | $38.56 | $0 |
| 2020-02-28 | $0.00002270 | $0.00002343 | $0.000008869 | $0.00002265 | $590.01 | $0 |
| 2020-02-29 | $0.00002268 | $0.00002483 | $0.00001124 | $0.00001540 | $181.71 | $0 |