QPay QPY
Xếp hạng #?
14:22:11 14/06/2021
QPay (QPY)
Không theo dõi
Lịch sử giá QPay (QPY) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00001539 | $0.00003306 | $0.00001499 | $0.00003283 | $333.66 | $0 |
| 2020-03-02 | $0.00003284 | $0.00003291 | $0.00002291 | $0.00002306 | $17.48 | $0 |
| 2020-03-03 | $0.00002306 | $0.00002323 | $0.00002217 | $0.00002245 | $31.82 | $0 |
| 2020-03-04 | $0.00002246 | $0.00002280 | $0.00002220 | $0.00002244 | $6.23 | $0 |
| 2020-03-05 | $0.00002245 | $0.00002799 | $0.000009221 | $0.00002293 | $1,703.12 | $0 |
| 2020-03-06 | $0.00002293 | $0.00002643 | $0.00001830 | $0.00002190 | $11.23 | $0 |
| 2020-03-07 | $0.00002194 | $0.00002691 | $0.000009715 | $0.00001427 | $535.25 | $0 |
| 2020-03-08 | $0.00001427 | $0.00001427 | $0.00001006 | $0.00001006 | $2.49 | $0 |
| 2020-03-09 | $0.00001007 | $0.00001037 | $0.000009614 | $0.00001009 | $1.94 | $0 |
| 2020-03-10 | $0.00001010 | $0.00001029 | $0.000008032 | $0.00001004 | $576.78 | $0 |
| 2020-03-11 | $0.00001004 | $0.00001191 | $0.000007379 | $0.000009740 | $528.29 | $0 |
| 2020-03-12 | $0.000009737 | $0.000009754 | $0.000005561 | $0.000005604 | $0.001123 | $0 |
| 2020-03-13 | $0.000005618 | $0.000006873 | $0.000004759 | $0.000006660 | $14.11 | $0 |
| 2020-03-14 | $0.000006661 | $0.000009121 | $0.000005104 | $0.000007399 | $61.21 | $0 |
| 2020-03-15 | $0.000007399 | $0.000007935 | $0.000007312 | $0.000007507 | $0.5562 | $0 |
| 2020-03-16 | $0.000007512 | $0.000007512 | $0.000005565 | $0.000006631 | $125.58 | $0 |
| 2020-03-17 | $0.000006636 | $0.000007140 | $0.000005684 | $0.000005689 | $13.96 | $0 |
| 2020-03-18 | $0.000005697 | $0.000006942 | $0.000004473 | $0.000006891 | $330.98 | $0 |
| 2020-03-19 | $0.000006891 | $0.000008432 | $0.000006886 | $0.000008201 | $191.95 | $0 |
| 2020-03-20 | $0.000008197 | $0.000009052 | $0.000005582 | $0.000006636 | $78.97 | $0 |
| 2020-03-21 | $0.000006636 | $0.000006800 | $0.000006360 | $0.000006635 | $17.30 | $0 |
| 2020-03-22 | $0.000006644 | $0.000006808 | $0.000006143 | $0.000006164 | $22.71 | $0 |
| 2020-03-23 | $0.000006164 | $0.000006743 | $0.000006095 | $0.000006743 | $1.50 | $0 |
| 2020-03-24 | $0.000006747 | $0.000008386 | $0.000006660 | $0.000008325 | $317.71 | $0 |
| 2020-03-25 | $0.000008335 | $0.000008451 | $0.000005374 | $0.000005446 | $852.68 | $0 |
| 2020-03-26 | $0.000005446 | $0.000005550 | $0.000005397 | $0.000005536 | $424.62 | $0 |
| 2020-03-27 | $0.000005535 | $0.000005597 | $0.000005357 | $0.000005361 | $0.9222 | $0 |
| 2020-03-28 | $0.000005356 | $0.000005359 | $0.000005075 | $0.000005242 | $3.46 | $0 |
| 2020-03-29 | $0.000005240 | $0.000005246 | $0.000005016 | $0.000005023 | $0.03567 | $0 |
| 2020-03-30 | $0.000005020 | $0.000005260 | $0.000002604 | $0.000003992 | $1,095.82 | $0 |
| 2020-03-31 | $0.000003984 | $0.000005370 | $0.000003951 | $0.000005344 | $0.01860 | $0 |