QPay QPY
Xếp hạng #?
14:22:11 14/06/2021
QPay (QPY)
Không theo dõi
Lịch sử giá QPay (QPY) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000005344 | $0.000005423 | $0.000003892 | $0.000005423 | $674.83 | $0 |
| 2020-04-02 | $0.000005428 | $0.000005872 | $0.000005428 | $0.000005676 | $0.001135 | $0 |
| 2020-04-03 | $0.000005685 | $0.000005873 | $0.000002792 | $0.000002841 | $86.86 | $0 |
| 2020-04-04 | $0.000002845 | $0.000004264 | $0.000002802 | $0.000002907 | $87.22 | $0 |
| 2020-04-05 | $0.000002905 | $0.000002923 | $0.000002843 | $0.000002873 | $63.21 | $0 |
| 2020-04-06 | $0.000002871 | $0.000003386 | $0.000002871 | $0.000003386 | $583.24 | $0 |
| 2020-04-07 | $0.000003384 | $0.000005074 | $0.000003354 | $0.000004951 | $0.001687 | $0 |
| 2020-04-08 | $0.000004954 | $0.000005198 | $0.000003350 | $0.000003453 | $0.001037 | $0 |
| 2020-04-09 | $0.000003456 | $0.000005148 | $0.000003382 | $0.000003417 | $3.97 | $0 |
| 2020-04-10 | $0.000003416 | $0.000003419 | $0.000003098 | $0.000003168 | $0.0006353 | $0 |
| 2020-04-11 | $0.000003168 | $0.000004834 | $0.000003144 | $0.000004745 | $1,208.61 | $0 |
| 2020-04-12 | $0.000004747 | $0.000004935 | $0.000004690 | $0.000004821 | $0.001088 | $0 |
| 2020-04-13 | $0.000004834 | $0.000004834 | $0.000004549 | $0.000004688 | $0.0009423 | $0 |
| 2020-04-14 | $0.000004688 | $0.000004830 | $0.000004676 | $0.000004726 | $0.0009515 | $0 |
| 2020-04-15 | $0.000004728 | $0.000004821 | $0.000004584 | $0.000004600 | $0.08854 | $0 |
| 2020-04-16 | $0.000004596 | $0.000005195 | $0.000004511 | $0.000005164 | $2.00 | $0 |
| 2020-04-17 | $0.000005165 | $0.000005229 | $0.000005092 | $0.000005148 | $0.001030 | $0 |
| 2020-04-18 | $0.000005148 | $0.000005639 | $0.000005148 | $0.000005608 | $0.007604 | $0 |
| 2020-04-19 | $0.000005609 | $0.000007358 | $0.000005406 | $0.000007257 | $3.90 | $0 |
| 2020-04-20 | $0.000007260 | $0.000009183 | $0.000005499 | $0.000008610 | $61.24 | $0 |
| 2020-04-21 | $0.000008603 | $0.000008758 | $0.000008527 | $0.000008633 | $0.01176 | $0 |
| 2020-04-22 | $0.000008634 | $0.00001768 | $0.000007281 | $0.000007303 | $126.36 | $0 |
| 2020-04-23 | $0.000007304 | $0.000009449 | $0.000007284 | $0.000007395 | $0.7153 | $0 |
| 2020-04-24 | $0.000007401 | $0.000007607 | $0.000007401 | $0.000007572 | $7.66 | $0 |
| 2020-04-25 | $0.000007570 | $0.000009455 | $0.000003879 | $0.000007818 | $2.97 | $0 |
| 2020-04-26 | $0.000007816 | $0.000007972 | $0.000005861 | $0.000005919 | $4.29 | $0 |
| 2020-04-27 | $0.000005919 | $0.000005987 | $0.000005803 | $0.000005921 | $8.36 | $0 |
| 2020-04-28 | $0.000005921 | $0.000005963 | $0.000005845 | $0.000005955 | $3.90 | $0 |
| 2020-04-29 | $0.000005952 | $0.000008736 | $0.000005943 | $0.000008676 | $1.86 | $0 |
| 2020-04-30 | $0.000008680 | $0.000009101 | $0.000008261 | $0.000008304 | $3.48 | $0 |