QPay QPY
Xếp hạng #?
14:22:11 14/06/2021
QPay (QPY)
Không theo dõi
Lịch sử giá QPay (QPY) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000008304 | $0.000008710 | $0.000008304 | $0.000008562 | $0.4960 | $0 |
| 2020-05-02 | $0.000008569 | $0.000008636 | $0.000008515 | $0.000008615 | $0.002246 | $0 |
| 2020-05-03 | $0.000008613 | $0.000008769 | $0.000006268 | $0.000006328 | $2.20 | $0 |
| 2020-05-04 | $0.000006327 | $0.000006353 | $0.000005971 | $0.000006249 | $3.42 | $0 |
| 2020-05-05 | $0.000006245 | $0.000006352 | $0.000004106 | $0.000004132 | $191.22 | $0 |
| 2020-05-06 | $0.000004135 | $0.000006312 | $0.000004099 | $0.000006124 | $23.93 | $0 |
| 2020-05-07 | $0.000006124 | $0.000006428 | $0.000006063 | $0.000006369 | $1.63 | $0 |
| 2020-05-08 | $0.000006369 | $0.000006485 | $0.000004216 | $0.000004262 | $5.03 | $0 |
| 2020-05-09 | $0.000004260 | $0.000006394 | $0.000004182 | $0.000006346 | $0.08605 | $0 |
| 2020-05-10 | $0.000006347 | $0.000006348 | $0.000003654 | $0.000003775 | $0.0007587 | $0 |
| 2020-05-11 | $0.000003772 | $0.000005653 | $0.000003692 | $0.000005574 | $5.79 | $0 |
| 2020-05-12 | $0.000005577 | $0.000005747 | $0.000005571 | $0.000005678 | $179.65 | $0 |
| 2020-05-13 | $0.000005679 | $0.000008008 | $0.000005678 | $0.000005976 | $13.61 | $0 |
| 2020-05-14 | $0.000005976 | $0.000009958 | $0.000005951 | $0.000008118 | $1.48 | $0 |
| 2020-05-15 | $0.000008117 | $0.000008143 | $0.000005813 | $0.000005869 | $10.11 | $0 |
| 2020-05-16 | $0.000005869 | $0.000006083 | $0.000005836 | $0.000006020 | $2.66 | $0 |
| 2020-05-17 | $0.000006019 | $0.000006274 | $0.000006004 | $0.000006215 | $8.69 | $0 |
| 2020-05-18 | $0.000006215 | $0.000006477 | $0.000006214 | $0.000006435 | $75.46 | $0 |
| 2020-05-19 | $0.000006438 | $0.000006438 | $0.000006305 | $0.000006402 | $22.21 | $0 |
| 2020-05-20 | $0.000006405 | $0.000006441 | $0.000004187 | $0.000004202 | $145.35 | $0 |
| 2020-05-21 | $0.000004203 | $0.000006223 | $0.000004134 | $0.000005996 | $0.001201 | $0 |
| 2020-05-22 | $0.000005997 | $0.000008146 | $0.000004029 | $0.000006216 | $0.1037 | $0 |
| 2020-05-23 | $0.000006216 | $0.000006309 | $0.000006159 | $0.000006261 | $2.60 | $0 |
| 2020-05-24 | $0.000006261 | $0.000006318 | $0.000006073 | $0.000006073 | $0.6080 | $0 |
| 2020-05-25 | $0.000006070 | $0.000006191 | $0.000006020 | $0.000006159 | $1.09 | $0 |
| 2020-05-26 | $0.000006160 | $0.000006172 | $0.000006008 | $0.000006057 | $1.76 | $0 |
| 2020-05-27 | $0.000006057 | $0.000006269 | $0.000006055 | $0.000006269 | $2.45 | $0 |
| 2020-05-28 | $0.000006271 | $0.000006473 | $0.000002151 | $0.000004396 | $13.32 | $0 |
| 2020-05-29 | $0.000004399 | $0.000006636 | $0.000004370 | $0.000006621 | $135.28 | $0 |
| 2020-05-30 | $0.000006622 | $0.000007319 | $0.000004609 | $0.000007271 | $0.3340 | $0 |
| 2020-05-31 | $0.000007272 | $0.000007339 | $0.000004601 | $0.000004619 | $0.1666 | $0 |