QPay QPY
Xếp hạng #?
14:22:11 14/06/2021
QPay (QPY)
Không theo dõi
Lịch sử giá QPay (QPY) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000004621 | $0.000004963 | $0.000004610 | $0.000004932 | $8.47 | $0 |
| 2020-06-02 | $0.000004938 | $0.000005044 | $0.000004664 | $0.000004744 | $0.0009489 | $0 |
| 2020-06-03 | $0.000004744 | $0.000004881 | $0.000004709 | $0.000004880 | $0.0009809 | $0 |
| 2020-06-04 | $0.000004884 | $0.000007339 | $0.000004792 | $0.000004889 | $1.13 | $0 |
| 2020-06-05 | $0.000004889 | $0.000007311 | $0.000004849 | $0.000007238 | $2.41 | $0 |
| 2020-06-06 | $0.000007240 | $0.000007272 | $0.000004806 | $0.000007258 | $0.001210 | $0 |
| 2020-06-07 | $0.000007258 | $0.000007363 | $0.000007089 | $0.000007352 | $0.002328 | $0 |
| 2020-06-08 | $0.000007355 | $0.000007363 | $0.000004847 | $0.000004927 | $0.001242 | $0 |
| 2020-06-09 | $0.000004924 | $0.000004967 | $0.000004848 | $0.000004896 | $0.001006 | $0 |
| 2020-06-10 | $0.000004897 | $0.000004973 | $0.000004857 | $0.000004950 | $0.0004950 | $0 |
| 2020-06-11 | $0.000004950 | $0.000007415 | $0.000002304 | $0.000004636 | $40.08 | $0 |
| 2020-06-12 | $0.000004634 | $0.000004787 | $0.000004593 | $0.000004750 | $1.08 | $0 |
| 2020-06-13 | $0.000004750 | $0.000004784 | $0.000004718 | $0.000004781 | $8.76 | $0 |
| 2020-06-14 | $0.000004780 | $0.000004782 | $0.000004659 | $0.000004684 | $0.4400 | $0 |
| 2020-06-15 | $0.000004682 | $0.000004685 | $0.000004425 | $0.000004599 | $3.00 | $0 |
| 2020-06-16 | $0.000004599 | $0.000004726 | $0.000004569 | $0.000004687 | $1.69 | $0 |
| 2020-06-17 | $0.000004690 | $0.000004721 | $0.000004586 | $0.000004660 | $1.46 | $0 |
| 2020-06-18 | $0.000004658 | $0.000004692 | $0.000004580 | $0.000004643 | $0.0009588 | $0 |
| 2020-06-19 | $0.000004639 | $0.000004643 | $0.000004536 | $0.000004543 | $0.0009131 | $0 |
| 2020-06-20 | $0.000004540 | $0.000004629 | $0.000004535 | $0.000004584 | $0.0009213 | $0 |
| 2020-06-21 | $0.000004585 | $0.000006929 | $0.000004572 | $0.000006868 | $0.001145 | $0 |
| 2020-06-22 | $0.000006870 | $0.000007050 | $0.000004670 | $0.000004850 | $0.0009748 | $0 |
| 2020-06-23 | $0.000004851 | $0.000007346 | $0.000004796 | $0.000004883 | $294.28 | $0 |
| 2020-06-24 | $0.000004884 | $0.000004970 | $0.000004656 | $0.000004711 | $7.50 | $0 |
| 2020-06-25 | $0.000004714 | $0.000004721 | $0.000004605 | $0.000004660 | $2.65 | $0 |
| 2020-06-26 | $0.000004659 | $0.000009274 | $0.000004641 | $0.000009188 | $68.91 | $0 |
| 2020-06-27 | $0.000009187 | $0.000009300 | $0.000008823 | $0.000008919 | $9.25 | $0 |
| 2020-06-28 | $0.000008919 | $0.000009146 | $0.000006727 | $0.000006769 | $3.47 | $0 |
| 2020-06-29 | $0.000006763 | $0.000006897 | $0.000006667 | $0.000006850 | $0.001377 | $0 |
| 2020-06-30 | $0.000006847 | $0.000006882 | $0.000006743 | $0.000006789 | $1.95 | $0 |