Qredit XQR
Xếp hạng #?
08:21:07 27/01/2021
Qredit (XQR)
Không theo dõi
Lịch sử giá Qredit (XQR) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0007814 | $0.0008205 | $0.0007095 | $0.0007722 | $3,529.79 | $422,295 |
| 2019-08-02 | $0.0007723 | $0.0008529 | $0.0007201 | $0.0007319 | $658.06 | $400,254 |
| 2019-08-03 | $0.0007318 | $0.0009009 | $0.0007310 | $0.0008161 | $2,406.31 | $446,337 |
| 2019-08-04 | $0.0008162 | $0.0009720 | $0.0007430 | $0.0007601 | $6,148.71 | $415,722 |
| 2019-08-05 | $0.0007594 | $0.0008467 | $0.0007096 | $0.0007939 | $4,846.72 | $434,194 |
| 2019-08-06 | $0.0007935 | $0.0008694 | $0.0007084 | $0.0007798 | $7,532.31 | $426,453 |
| 2019-08-07 | $0.0007797 | $0.0008149 | $0.0007024 | $0.0007118 | $2,672.87 | $389,286 |
| 2019-08-08 | $0.0007118 | $0.0008371 | $0.0006801 | $0.0007538 | $3,765.42 | $412,244 |
| 2019-08-09 | $0.0007536 | $0.0007619 | $0.0006057 | $0.0006721 | $11,852.69 | $367,563 |
| 2019-08-10 | $0.0006721 | $0.0008393 | $0.0006290 | $0.0007668 | $2,609.97 | $419,362 |
| 2019-08-11 | $0.0007666 | $0.001161 | $0.0007429 | $0.001117 | $82,541.28 | $611,004 |
| 2019-08-12 | $0.001117 | $0.001142 | $0.0007739 | $0.0007785 | $2,633.95 | $425,767 |
| 2019-08-13 | $0.0007788 | $0.001196 | $0.0007148 | $0.0008145 | $3,470.23 | $445,475 |
| 2019-08-14 | $0.0008137 | $0.0008943 | $0.0006975 | $0.0007256 | $3,600.96 | $396,809 |
| 2019-08-15 | $0.0007256 | $0.0007914 | $0.0006483 | $0.0007729 | $3,814.69 | $422,701 |
| 2019-08-16 | $0.0007730 | $0.0008081 | $0.0007407 | $0.0007999 | $4,117.76 | $437,487 |
| 2019-08-17 | $0.0008000 | $0.0008652 | $0.0007707 | $0.0007769 | $1,070.47 | $424,877 |
| 2019-08-18 | $0.0007769 | $0.0009643 | $0.0006831 | $0.0008627 | $2,800.64 | $471,803 |
| 2019-08-19 | $0.0008629 | $0.001057 | $0.0008170 | $0.0008758 | $1,478.27 | $478,973 |
| 2019-08-20 | $0.0008758 | $0.0009557 | $0.0008027 | $0.0009386 | $1,635.13 | $513,310 |
| 2019-08-21 | $0.0009384 | $0.0009419 | $0.0007767 | $0.0008348 | $1,790.89 | $456,538 |
| 2019-08-22 | $0.0008343 | $0.0008412 | $0.0007431 | $0.0007693 | $1,116.20 | $420,719 |
| 2019-08-23 | $0.0007693 | $0.001052 | $0.0007326 | $0.0009525 | $1,202.22 | $520,943 |
| 2019-08-24 | $0.0009523 | $0.001013 | $0.0008055 | $0.0008384 | $5,267.05 | $458,545 |
| 2019-08-25 | $0.0008384 | $0.003797 | $0.0007223 | $0.001706 | $139,537 | $932,971 |
| 2019-08-26 | $0.001992 | $0.004664 | $0.0009009 | $0.001028 | $3,855.02 | $562,220 |
| 2019-08-27 | $0.001028 | $0.006058 | $0.0009039 | $0.002676 | $8,276.11 | $1,463,256 |
| 2019-08-28 | $0.002675 | $0.002688 | $0.0006970 | $0.0007702 | $8,380.59 | $421,203 |
| 2019-08-29 | $0.0007702 | $0.0008233 | $0.0007364 | $0.0008233 | $2,864.05 | $450,265 |
| 2019-08-30 | $0.0008233 | $0.002102 | $0.0006001 | $0.001397 | $10,775.47 | $763,788 |
| 2019-08-31 | $0.001397 | $0.001791 | $0.0007350 | $0.0007731 | $9,899.35 | $422,784 |