Quant QNT
Xếp hạng #78
20:24:00 21/11/2024
Giá Quant (QNT)
$89.40 0.85%
0.0009189 BTC
2,056,189 VND
Thấp: $84.29
Cao: $89.91
| Vốn hóa thị trường | $1,079,297,263 | Khối lượng 24h | $48,328,760 | Lượng cung lưu hành | 12,072,738 QNT |
| Thay đổi 1h | 1.84% | Thay đổi 24h | 0.85% | Thay đổi 7 ngày | 44.06% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $92.17 | $47,443,030 | 15:59:58 27/05/2024 |
| 2 |  Binance |
QNT/USDT | $92.01 | $5,357,892 | 15:56:58 27/05/2024 |
| 3 |  XT.COM |
QNT/USDT | $92.19 | $2,696,746 | 15:59:58 27/05/2024 |
| 4 |  Binance TH |
QNT/USDT | $92.04 | $2,255,165 | 15:59:19 27/05/2024 |
| 5 | Binance |
QNT/USDT | $91.95 | $2,254,357 | 15:56:16 27/05/2024 |
| 6 |  UEEx |
QNT/USDT | $91.84 | $2,245,901 | 15:59:19 27/05/2024 |
| 7 |  4E |
QNT/USDT | $92.04 | $2,231,444 | 15:59:19 27/05/2024 |
| 8 |  Bibox |
QNT/USDT | $92.15 | $1,963,301 | 15:59:19 27/05/2024 |
| 9 |  BingX |
QNT/USDT | $92.14 | $1,962,558 | 15:59:58 27/05/2024 |
| 10 |  Fairdesk |
QNT/USDT | $92.18 | $1,853,868 | 15:59:58 27/05/2024 |
| 11 |  BloFin |
QNT/USDT | $91.87 | $1,644,861 | 15:59:58 27/05/2024 |
| 12 |  Bybit |
QNT/USDT | $92.17 | $1,537,098 | 15:56:58 27/05/2024 |
| 13 |  Coinbase Exchange |
QNT/USD | $91.99 | $1,404,135 | 15:56:16 27/05/2024 |
| 14 |  ICRYPEX |
QNT/USDT | $91.95 | $1,186,855 | 15:59:19 27/05/2024 |
| 15 |  Bitunix |
QNT/USDT | $92.00 | $1,056,310 | 15:59:58 27/05/2024 |
| 16 |  Bitcastle |
QNT/USDT | $91.94 | $860,024 | 15:59:19 27/05/2024 |
| 17 |  TruBit Pro Exchange |
QNT/USDT | $92.14 | $743,941 | 15:59:19 27/05/2024 |
| 18 |  KuCoin |
QNT/USDT | $92.18 | $680,636 | 15:59:58 27/05/2024 |
| 19 |  Bitrue |
QNT/USDT | $92.04 | $667,148 | 15:59:19 27/05/2024 |
| 20 | Bitrue |
QNT/USDT | $92.09 | $636,295 | 15:59:58 27/05/2024 |
| 21 |  MEXC |
QNT/USDT | $91.94 | $634,691 | 15:59:58 27/05/2024 |
| 22 |  Hotcoin |
QNT/USDT | $91.84 | $526,499 | 15:59:19 27/05/2024 |
| 23 | Bybit |
QNT/USDT | $91.95 | $444,165 | 15:56:16 27/05/2024 |
| 24 |  WEEX |
QNT/USDT | $92.18 | $440,069 | 15:59:58 27/05/2024 |
| 25 |  Websea |
QNT/USDT | $92.10 | $377,254 | 15:59:19 27/05/2024 |
| 26 | Websea |
QNT/USDT | $92.14 | $372,675 | 15:59:58 27/05/2024 |
| 27 |  Phemex |
QNT/USDT | $92.17 | $368,788 | 15:59:58 27/05/2024 |
| 28 | Bitrue |
QNT/XRP | $91.96 | $334,007 | 15:59:19 27/05/2024 |
| 29 | KuCoin |
QNT/USDT | $92.13 | $327,153 | 15:59:19 27/05/2024 |
| 30 | Phemex |
QNT/USDT | $92.04 | $314,337 | 15:59:19 27/05/2024 |
| 31 |  WhiteBIT |
QNT/USDT | $92.14 | $311,214 | 15:59:19 27/05/2024 |
| 32 | Bitunix |
QNT/USDT | $92.04 | $298,373 | 15:59:19 27/05/2024 |
| 33 | LBank |
QNT/USDT | $91.84 | $269,725 | 15:59:19 27/05/2024 |
| 34 |  BYDFi |
QNT/USDT | $92.16 | $239,827 | 15:59:58 27/05/2024 |
| 35 |  CoinCatch |
QNT/USDT | $92.10 | $207,380 | 15:59:19 27/05/2024 |
| 36 |  BitDelta |
QNT/USDT | $92.04 | $204,834 | 15:59:19 27/05/2024 |
| 37 |  Azbit |
QNT/USDT | $92.44 | $194,088 | 15:59:19 27/05/2024 |
| 38 | BYDFi |
QNT/USDT | $92.14 | $186,897 | 15:59:19 27/05/2024 |
| 39 |  Bitget |
QNT/USDT | $92.12 | $184,208 | 15:59:19 27/05/2024 |
| 40 | MEXC |
QNT/USDT | $92.04 | $164,341 | 15:59:19 27/05/2024 |
| 41 |  Bitvavo |
QNT/EUR | $92.00 | $160,086 | 15:59:19 27/05/2024 |
| 42 |  PointPay |
QNT/USDT | $92.04 | $158,249 | 15:59:19 27/05/2024 |
| 43 |  AscendEX (BitMax) |
QNT/USDT | $91.54 | $145,178 | 15:59:19 27/05/2024 |
| 44 |  Tapbit |
QNT/USDT | $92.04 | $143,578 | 15:59:19 27/05/2024 |
| 45 |  ZKE |
QNT/USDT | $92.06 | $135,502 | 15:59:19 27/05/2024 |
| 46 |  Zedxion Exchange |
QNT/USDT | $92.07 | $135,167 | 16:02:19 27/05/2024 |
| 47 |  LATOKEN |
QNT/USDT | $92.04 | $134,639 | 15:59:19 27/05/2024 |
| 48 | WEEX |
QNT/USDT | $92.04 | $122,924 | 15:59:19 27/05/2024 |
| 49 |  Topcredit Int |
QNT/USDT | $92.04 | $111,964 | 16:02:19 27/05/2024 |
| 50 | BingX |
QNT/USDT | $92.03 | $100,866 | 15:59:19 27/05/2024 |
| 51 |  FameEX |
QNT/USDT | $91.94 | $95,652.60 | 15:59:19 27/05/2024 |
| 52 |  Uniswap v3 (Ethereum) |
QNT/WETH | $92.09 | $91,285.66 | 15:56:16 27/05/2024 |
| 53 |  Crypto.com Exchange |
QNT/USD | $92.10 | $87,937.19 | 15:59:19 27/05/2024 |
| 54 |  GroveX |
QNT/USDT | $92.04 | $86,132.54 | 16:02:19 27/05/2024 |
| 55 |  Koinpark |
QNT/USDT | $92.04 | $72,255.75 | 16:02:19 27/05/2024 |
| 56 | Binance |
QNT/BTC | $91.88 | $71,077.08 | 15:56:16 27/05/2024 |
| 57 |  Tokenize Xchange |
QNT/SGD | $91.20 | $71,030.71 | 15:59:19 27/05/2024 |
| 58 | Tokenize Xchange |
QNT/USD | $91.17 | $70,911.85 | 15:59:19 27/05/2024 |
| 59 |  NexDAX |
QNT/USDT | $90.94 | $67,482.04 | 16:02:19 27/05/2024 |
| 60 |  AlphaX |
QNT/USDT | $92.23 | $67,287.38 | 15:59:58 27/05/2024 |
| 61 |  Dex-Trade |
QNT/USDT | $92.04 | $66,899.95 | 15:59:19 27/05/2024 |
| 62 | Coinbase Exchange |
QNT/USDT | $91.92 | $63,177.30 | 15:56:16 27/05/2024 |
| 63 |  Kraken |
QNT/USD | $91.89 | $60,804.32 | 15:56:16 27/05/2024 |
| 64 |  BitMart |
QNT/USDT | $91.98 | $59,450.77 | 15:59:19 27/05/2024 |
| 65 |  Gate.io |
QNT/USDT | $92.08 | $58,246.42 | 15:59:19 27/05/2024 |
| 66 |  ProBit Global |
QNT/USDT | $92.54 | $52,982.08 | 15:59:19 27/05/2024 |
| 67 | Koinpark |
QNT/INR | $97.30 | $51,924.33 | 16:02:19 27/05/2024 |
| 68 | Kraken |
QNT/EUR | $91.83 | $50,220.08 | 15:56:16 27/05/2024 |
| 69 | AlphaX |
QNT/USDT | $92.07 | $49,548.20 | 15:59:19 27/05/2024 |
| 70 |  Bit2Me |
QNT/EUR | $91.84 | $49,448.43 | 15:59:19 27/05/2024 |
| 71 | Crypto.com Exchange |
QNT/USDT | $92.11 | $48,573.41 | 15:59:19 27/05/2024 |
| 72 |  Indodax |
QNT/IDR | $91.92 | $44,562.76 | 15:59:19 27/05/2024 |
| 73 |  Tokocrypto |
QNT/USDT | $92.04 | $43,988.32 | 15:59:19 27/05/2024 |
| 74 |  Bitcoiva |
QNT/USDT | $91.94 | $41,187.22 | 15:59:19 27/05/2024 |
| 75 |  Bitop |
QNT/USDT | $91.94 | $38,707.00 | 15:59:19 27/05/2024 |
| 76 |  Uniswap v2 |
QNT/WETH | $92.28 | $36,053.92 | 15:56:16 27/05/2024 |
| 77 |  Pionex |
QNT/USDT | $92.04 | $33,646.97 | 15:59:19 27/05/2024 |
| 78 | PointPay |
QNT/BTC | $92.02 | $29,574.23 | 15:59:19 27/05/2024 |
| 79 | Kraken |
QNT/USD | $92.03 | $28,219.16 | 15:56:58 27/05/2024 |
| 80 |  BtcTurk | Kripto |
QNT/TRY | $91.70 | $25,294.17 | 15:59:19 27/05/2024 |
| 81 |  Bitlo |
QNT/TRY | $91.99 | $18,556.51 | 16:02:19 27/05/2024 |
| 82 | BtcTurk | Kripto |
QNT/USDT | $96.00 | $17,701.45 | 15:59:19 27/05/2024 |
| 83 |  BankCEX |
QNT/USDT | $91.64 | $15,707.33 | 15:59:19 27/05/2024 |
| 84 |  Bitso |
QNT/USD | $92.25 | $14,944.45 | 15:59:19 27/05/2024 |
| 85 |  Bilaxy |
QNT/USDT | $91.94 | $14,812.50 | 15:59:19 27/05/2024 |
| 86 |  CoinJar |
QNT/USDC | $93.25 | $11,753.89 | 15:59:19 27/05/2024 |
| 87 |  CoinEx |
QNT/USDT | $92.06 | $11,753.10 | 15:59:19 27/05/2024 |
| 88 | Crypto.com Exchange |
QNT/USD | $91.92 | $11,426.74 | 15:59:58 27/05/2024 |
| 89 | Gate.io |
QNT/ETH | $92.07 | $10,990.73 | 15:59:19 27/05/2024 |
| 90 |  Paribu |
QNT/TRY | $92.38 | $10,148.10 | 15:59:19 27/05/2024 |
| 91 | CoinJar |
QNT/AUD | $93.48 | $9,798.96 | 15:59:19 27/05/2024 |
| 92 |  Gemini |
QNT/USD | $92.50 | $9,288.99 | 15:59:19 27/05/2024 |
| 93 | CoinEx |
QNT/USDC | $92.38 | $8,757.30 | 15:59:19 27/05/2024 |
| 94 |  Coinmetro |
QNT/EUR | $91.96 | $8,066.08 | 15:59:19 27/05/2024 |
| 95 |  VinDAX |
QNT/USDT | $91.64 | $6,276.09 | 15:59:19 27/05/2024 |
| 96 | ICRYPEX |
QNT/TRY | $92.04 | $4,511.65 | 15:59:19 27/05/2024 |
| 97 |  Bitkub |
QNT/THB | $92.00 | $4,201.80 | 15:59:19 27/05/2024 |
| 98 | CoinJar |
QNT/USD | $93.05 | $3,653.55 | 15:59:19 27/05/2024 |
| 99 |  Binance.US |
QNT/USDT | $92.74 | $2,409.56 | 15:59:19 27/05/2024 |
| 100 | CoinJar |
QNT/GBP | $92.89 | $1,679.72 | 15:59:19 27/05/2024 |
| 101 |  zondacrypto |
QNT/PLN | $101.01 | $1,580.84 | 15:59:19 27/05/2024 |
| 102 |  WazirX |
QNT/INR | $103.52 | $1,157.26 | 15:59:19 27/05/2024 |
| 103 |  CoinDCX |
QNT/INR | $99.52 | $949.12 | 15:59:19 27/05/2024 |
| 104 |  Currency.com |
QNT/USD | $91.68 | $781.11 | 15:59:19 27/05/2024 |
| 105 |  HitBTC |
QNT/USDT | $93.12 | $720.93 | 15:59:19 27/05/2024 |
| 106 |  SaucerSwap v1 |
QNT[hts]/HBAR | $92.23 | $690.68 | 15:59:19 27/05/2024 |
| 107 |  NovaDAX |
QNT/BRL | $94.56 | $216.46 | 15:59:19 27/05/2024 |
| 108 | WazirX |
QNT/USDT | $93.24 | $209.51 | 15:59:19 27/05/2024 |
| 109 |  Bancor Network |
QNT/BNT | $93.55 | $189.49 | 15:59:19 27/05/2024 |
| 110 | CoinDCX |
QNT/USDT | $92.04 | $145.63 | 15:59:19 27/05/2024 |
| 111 |  CEX.IO |
QNT/USD | $92.14 | $124.24 | 15:59:19 27/05/2024 |
| 112 | CEX.IO |
QNT/EUR | $92.20 | $27.91 | 15:59:19 27/05/2024 |
| 113 | CEX.IO |
QNT/USDT | $92.24 | $27.90 | 15:59:19 27/05/2024 |
| 114 |  ONUS Pro |
QNT/VNDC | $92.59 | $20.07 | 15:59:19 27/05/2024 |
| 115 |  Unocoin |
QNT/INR | $403.11 | $6.98 | 16:02:19 27/05/2024 |
| 116 |  Foxbit |
QNT/BRL | $93.13 | $6.41 | 15:59:19 27/05/2024 |
| 117 | Coinmetro |
QNT/BTC | $92.00 | $0.0000002700 | 15:59:19 27/05/2024 |
| 118 | Coinmetro |
QNT/USD | $92.01 | $0.0000002700 | 15:59:19 27/05/2024 |
| 119 | HitBTC |
QNT/BTC | $92.64 | $0 | 15:59:19 27/05/2024 |
| 120 |  Fatbtc |
QNT/ETH | $117.36 | $0 | 16:02:19 27/05/2024 |
| 121 | CoinJar |
QNT/EUR | $97.88 | $0 | 15:59:19 27/05/2024 |
| 122 | ONUS Pro |
QNT/USDT | $92.60 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,443,030 với tỷ giá $92.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.