Quarkbar QB
Xếp hạng #?
17:14:09 16/05/2016
Quarkbar (QB)
Không hoạt động
Lịch sử giá Quarkbar (QB) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0008381 | $0.002518 | $0.0008381 | $0.002343 | $6.11 | $25,861.17 |
| 2014-07-02 | $0.002345 | $0.002396 | $0.0009850 | $0.0009896 | $6.22 | $10,920.21 |
| 2014-07-03 | $0.0009893 | $0.0009893 | $0.0009748 | $0.0009803 | $0.1255 | $10,817.82 |
| 2014-07-04 | $0.0009806 | $0.001310 | $0.0009806 | $0.001274 | $88.38 | $14,059.18 |
| 2014-07-05 | $0.001273 | $0.001279 | $0.0008493 | $0.0008522 | $88.56 | $9,403.98 |
| 2014-07-06 | $0.0008525 | $0.0008622 | $0.0008521 | $0.0008576 | $0.1097 | $9,464.47 |
| 2014-07-07 | $0.0008583 | $0.0008602 | $0.0006170 | $0.0006241 | $16.37 | $6,887.08 |
| 2014-07-12 | $0.0009309 | $0.001634 | $0.0008705 | $0.001397 | $124.94 | $15,665.74 |
| 2014-07-13 | $0.001398 | $0.001645 | $0.001246 | $0.001510 | $82.97 | $16,945.67 |
| 2014-07-14 | $0.001510 | $0.001616 | $0.0008889 | $0.0008918 | $51.27 | $10,014.03 |
| 2014-07-15 | $0.0008928 | $0.001087 | $0.0007460 | $0.001082 | $41.93 | $12,150.61 |
| 2014-07-16 | $0.001082 | $0.001260 | $0.0009103 | $0.0009122 | $40.60 | $10,252.78 |
| 2014-07-17 | $0.0009118 | $0.001596 | $0.0007359 | $0.001589 | $75.64 | $17,867.46 |
| 2014-07-18 | $0.001587 | $0.001604 | $0.001582 | $0.001603 | $87.15 | $18,039.40 |
| 2014-07-19 | $0.001604 | $0.001604 | $0.0007512 | $0.001370 | $58.26 | $15,422.90 |
| 2014-07-20 | $0.001370 | $0.001482 | $0.0007560 | $0.001479 | $48.37 | $16,652.09 |
| 2014-07-21 | $0.001479 | $0.001479 | $0.001121 | $0.001126 | $49.03 | $12,689.18 |
| 2014-07-22 | $0.001126 | $0.001130 | $0.001124 | $0.001125 | $48.75 | $12,682.97 |
| 2014-07-23 | $0.001124 | $0.001276 | $0.0007585 | $0.001270 | $39.71 | $14,321.09 |
| 2014-07-24 | $0.001270 | $0.001297 | $0.0007308 | $0.001294 | $44.27 | $14,598.09 |
| 2014-07-25 | $0.001293 | $0.001302 | $0.0008063 | $0.0008115 | $32.19 | $9,160.86 |
| 2014-07-26 | $0.0008121 | $0.0008128 | $0.0007257 | $0.0007269 | $6.83 | $8,210.00 |
| 2014-07-27 | $0.0007267 | $0.0007307 | $0.0007223 | $0.0007228 | $3.45 | $8,167.74 |
| 2014-07-28 | $0.0007231 | $0.0007237 | $0.0006780 | $0.0006911 | $10.96 | $7,813.49 |
| 2014-07-29 | $0.0006910 | $0.0006935 | $0.0006839 | $0.0006853 | $8.01 | $7,751.82 |
| 2014-07-30 | $0.0006853 | $0.0006855 | $0.0002824 | $0.0002836 | $0.09077 | $3,209.92 |
| 2014-07-31 | $0.0002837 | $0.0007399 | $0.0002823 | $0.0007399 | $0.3711 | $8,377.45 |