Quarkbar QB
Xếp hạng #?
17:14:09 16/05/2016
Quarkbar (QB)
Không hoạt động
Lịch sử giá Quarkbar (QB) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0007399 | $0.0007487 | $0.0006465 | $0.0006526 | $0.7797 | $7,392.49 |
| 2014-08-02 | $0.0006526 | $0.0006526 | $0.0002345 | $0.0002358 | $138.38 | $2,672.02 |
| 2014-08-03 | $0.0002356 | $0.0002357 | $0.0002327 | $0.0002347 | $137.36 | $2,661.23 |
| 2014-08-04 | $0.0002345 | $0.0006888 | $0.0002345 | $0.0006851 | $3.92 | $7,772.16 |
| 2014-08-05 | $0.0006854 | $0.0007624 | $0.0002927 | $0.0003509 | $15.70 | $3,982.70 |
| 2014-08-06 | $0.0003512 | $0.0003519 | $0.0001119 | $0.0001122 | $15.13 | $1,274.09 |
| 2014-08-07 | $0.0001122 | $0.0005305 | $0.0001122 | $0.0005250 | $4.47 | $5,964.45 |
| 2014-08-08 | $0.0005250 | $0.0005448 | $0.0003595 | $0.0003596 | $3.22 | $4,086.69 |
| 2014-08-09 | $0.0003595 | $0.0005291 | $0.0003566 | $0.0003575 | $2.99 | $4,065.01 |
| 2014-08-10 | $0.0003574 | $0.0003591 | $0.0002360 | $0.0002367 | $20.31 | $2,692.93 |
| 2014-08-11 | $0.0002368 | $0.0005320 | $0.0002299 | $0.0002308 | $20.00 | $2,627.23 |
| 2014-08-12 | $0.0002309 | $0.0005109 | $0.0002269 | $0.0002400 | $5.43 | $2,733.28 |
| 2014-08-13 | $0.0002403 | $0.0002414 | $0.0002239 | $0.0002299 | $4.13 | $2,619.19 |
| 2014-08-14 | $0.0002297 | $0.0002297 | $0.0002028 | $0.0002033 | $1.33 | $2,317.96 |
| 2014-08-15 | $0.0002054 | $0.0002083 | $0.0001961 | $0.0001995 | $1.87 | $2,274.80 |
| 2014-08-16 | $0.0001998 | $0.0002102 | $0.0001957 | $0.0002094 | $0.8644 | $2,389.76 |
| 2014-08-17 | $0.0002092 | $0.0002096 | $0.0001946 | $0.0001977 | $1.20 | $2,257.12 |
| 2014-08-18 | $0.0001976 | $0.0002008 | $0.0001775 | $0.0001846 | $1.71 | $2,108.11 |
| 2014-08-19 | $0.0001846 | $0.0003608 | $0.0001822 | $0.0002911 | $4.32 | $3,326.75 |
| 2014-08-20 | $0.0002910 | $0.0003046 | $0.0002520 | $0.0002611 | $8.11 | $2,984.97 |
| 2014-08-21 | $0.0002603 | $0.0003153 | $0.0002587 | $0.0003103 | $7.59 | $3,549.49 |
| 2014-08-22 | $0.0003105 | $0.0003911 | $0.0003024 | $0.0003290 | $8.49 | $3,764.56 |
| 2014-08-23 | $0.0003286 | $0.0003809 | $0.0003199 | $0.0003736 | $9.16 | $4,276.59 |
| 2014-08-24 | $0.0003737 | $0.0003847 | $0.0003233 | $0.0003812 | $5.94 | $4,366.35 |
| 2014-08-25 | $0.0003812 | $0.0003812 | $0.0003245 | $0.0003266 | $4.64 | $3,742.86 |
| 2014-08-26 | $0.0003267 | $0.0005065 | $0.0003267 | $0.0005065 | $33.47 | $5,806.39 |
| 2014-08-27 | $0.0005071 | $0.0005608 | $0.0003072 | $0.0005060 | $77.88 | $5,804.43 |
| 2014-08-28 | $0.0005058 | $0.0005821 | $0.0004313 | $0.0004316 | $55.14 | $4,953.44 |
| 2014-08-29 | $0.0004322 | $0.0005734 | $0.0004270 | $0.0004272 | $11.98 | $4,904.27 |
| 2014-08-30 | $0.0004272 | $0.0005554 | $0.0004074 | $0.0004084 | $9.65 | $4,690.09 |
| 2014-08-31 | $0.0004074 | $0.0004214 | $0.0003799 | $0.0003822 | $6.82 | $4,388.87 |