Quarkbar QB
Xếp hạng #?
00:14:09 17/05/2016
Quarkbar (QB)
Không hoạt động
Lịch sử giá Quarkbar (QB) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0003822 | $0.0004610 | $0.0003775 | $0.0004511 | $2.46 | $5,187.02 |
| 2014-09-02 | $0.0004508 | $0.0004529 | $0.0003098 | $0.0003151 | $20.92 | $3,624.67 |
| 2014-09-03 | $0.0003147 | $0.0005256 | $0.0003143 | $0.0005253 | $64.78 | $6,046.03 |
| 2014-09-04 | $0.0005254 | $0.0005433 | $0.0005248 | $0.0005386 | $46.33 | $6,201.84 |
| 2014-09-05 | $0.0005386 | $0.0006545 | $0.0005332 | $0.0006090 | $42.81 | $7,015.59 |
| 2014-09-06 | $0.0006090 | $0.0006679 | $0.0005815 | $0.0005818 | $70.08 | $6,705.27 |
| 2014-09-07 | $0.0005822 | $0.0006332 | $0.0005815 | $0.0006270 | $68.55 | $7,229.25 |
| 2014-09-08 | $0.0006264 | $0.0006368 | $0.0006094 | $0.0006170 | $59.15 | $7,117.55 |
| 2014-09-09 | $0.0006173 | $0.0006280 | $0.0004791 | $0.0005751 | $21.60 | $6,637.16 |
| 2014-09-10 | $0.0005753 | $0.0006428 | $0.0005702 | $0.0006328 | $7.69 | $7,306.45 |
| 2014-09-11 | $0.0006331 | $0.0006367 | $0.0005752 | $0.0005805 | $6.39 | $6,706.21 |
| 2014-09-12 | $0.0005803 | $0.0008982 | $0.0005699 | $0.0008982 | $15.85 | $10,381.15 |
| 2014-09-13 | $0.0008983 | $0.0008983 | $0.0005701 | $0.0005748 | $28.92 | $6,646.72 |
| 2014-09-14 | $0.0005749 | $0.0007894 | $0.0005729 | $0.0007646 | $52.73 | $8,845.96 |
| 2014-09-15 | $0.0007644 | $0.0009070 | $0.0007610 | $0.0009032 | $59.33 | $10,454.12 |
| 2014-09-16 | $0.0009022 | $0.0009037 | $0.0008512 | $0.0008529 | $21.53 | $9,876.34 |
| 2014-09-17 | $0.0008525 | $0.0008568 | $0.0007284 | $0.0007363 | $3.82 | $8,530.42 |
| 2014-09-18 | $0.0007355 | $0.0007355 | $0.0006610 | $0.0006791 | $18.32 | $7,871.43 |
| 2014-09-19 | $0.0006786 | $0.0006845 | $0.0005317 | $0.0005330 | $20.80 | $6,180.58 |
| 2014-09-20 | $0.0005328 | $0.0008094 | $0.0005263 | $0.0006951 | $14.74 | $8,064.90 |
| 2014-09-21 | $0.0006937 | $0.0007011 | $0.0006321 | $0.0006421 | $8.04 | $7,453.11 |
| 2014-09-22 | $0.0006426 | $0.0007306 | $0.0006394 | $0.0007239 | $3.84 | $8,406.23 |
| 2014-09-23 | $0.0007238 | $0.0008390 | $0.0006349 | $0.0008280 | $20.84 | $9,619.98 |
| 2014-09-24 | $0.0008279 | $0.001003 | $0.0007582 | $0.0008295 | $119.07 | $9,641.72 |
| 2014-09-25 | $0.0008294 | $0.0009174 | $0.0007587 | $0.0009137 | $100.96 | $10,625.57 |
| 2014-09-26 | $0.0009134 | $0.0009474 | $0.0007206 | $0.0009423 | $6.35 | $10,963.54 |
| 2014-09-27 | $0.0009403 | $0.0009474 | $0.0007351 | $0.0007391 | $4.81 | $8,603.44 |
| 2014-09-28 | $0.0007390 | $0.001230 | $0.0007383 | $0.001218 | $63.28 | $14,187.88 |
| 2014-09-29 | $0.001217 | $0.001248 | $0.001004 | $0.001217 | $67.72 | $14,173.80 |
| 2014-09-30 | $0.001219 | $0.001271 | $0.001210 | $0.001258 | $9.21 | $14,659.09 |