Quarkbar QB
Xếp hạng #?
00:14:09 17/05/2016
Quarkbar (QB)
Không hoạt động
Lịch sử giá Quarkbar (QB) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001259 | $0.001267 | $0.0009786 | $0.0009897 | $14.15 | $11,542.19 |
| 2014-10-02 | $0.0009897 | $0.001506 | $0.0007040 | $0.001497 | $553.22 | $17,456.66 |
| 2014-10-03 | $0.001497 | $0.001720 | $0.001488 | $0.001690 | $1,045.05 | $19,710.99 |
| 2014-10-04 | $0.001691 | $0.001713 | $0.001098 | $0.001250 | $546.31 | $14,578.82 |
| 2014-10-05 | $0.001250 | $0.001299 | $0.0008824 | $0.0009776 | $72.45 | $11,404.68 |
| 2014-10-06 | $0.0009772 | $0.001032 | $0.0009163 | $0.0009704 | $22.37 | $11,322.17 |
| 2014-10-07 | $0.0009719 | $0.001549 | $0.0009206 | $0.001546 | $86.57 | $18,043.65 |
| 2014-10-08 | $0.001546 | $0.001666 | $0.001505 | $0.001659 | $91.36 | $19,355.63 |
| 2014-10-09 | $0.001658 | $0.001799 | $0.001634 | $0.001716 | $17.11 | $20,019.39 |
| 2014-10-10 | $0.001714 | $0.001763 | $0.0009883 | $0.001012 | $58.41 | $11,813.81 |
| 2014-10-11 | $0.001012 | $0.001028 | $0.0009967 | $0.001014 | $58.35 | $11,838.54 |
| 2014-10-12 | $0.001015 | $0.001023 | $0.0009972 | $0.001023 | $4.40 | $11,935.89 |
| 2014-10-15 | $0.001124 | $0.001124 | $0.001089 | $0.001105 | $3.32 | $12,902.14 |
| 2014-10-16 | $0.001105 | $0.001117 | $0.001045 | $0.001071 | $37.64 | $12,503.57 |
| 2014-10-17 | $0.001072 | $0.001079 | $0.001051 | $0.001075 | $34.54 | $12,543.39 |
| 2014-10-18 | $0.001075 | $0.001106 | $0.001061 | $0.001096 | $18.92 | $12,795.22 |
| 2014-10-19 | $0.001096 | $0.001103 | $0.001082 | $0.001091 | $18.82 | $12,733.85 |
| 2014-10-20 | $0.001090 | $0.001092 | $0.001059 | $0.001075 | $18.55 | $12,548.90 |
| 2014-10-22 | $0.001081 | $0.001088 | $0.001070 | $0.001073 | $0.8736 | $12,527.67 |
| 2014-10-23 | $0.001072 | $0.001078 | $0.0009981 | $0.001004 | $0.8172 | $11,720.97 |
| 2014-10-24 | $0.001004 | $0.001006 | $0.0007001 | $0.0007024 | $0.07375 | $8,203.41 |
| 2014-10-25 | $0.0007029 | $0.0007053 | $0.0006734 | $0.0006876 | $0.5619 | $8,031.41 |
| 2014-10-26 | $0.0006880 | $0.001209 | $0.0006810 | $0.001206 | $3.44 | $14,087.15 |
| 2014-10-27 | $0.001206 | $0.001219 | $0.001189 | $0.001200 | $2.92 | $14,019.73 |
| 2014-10-28 | $0.001201 | $0.001224 | $0.001199 | $0.001217 | $0.1754 | $14,216.16 |
| 2014-10-30 | $0.0006699 | $0.0006948 | $0.0006634 | $0.0006837 | $0.2291 | $7,987.91 |
| 2014-10-31 | $0.0006831 | $0.0006891 | $0.0006675 | $0.0006699 | $0.2245 | $7,826.73 |