Quarkbar QB
Xếp hạng #?
00:14:09 17/05/2016
Quarkbar (QB)
Không hoạt động
Lịch sử giá Quarkbar (QB) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0006705 | $0.001049 | $0.0006705 | $0.001003 | $0.1003 | $11,723.10 |
| 2014-11-02 | $0.001004 | $0.001013 | $0.0009875 | $0.001004 | $0.1004 | $11,728.81 |
| 2014-11-03 | $0.001003 | $0.001019 | $0.0005885 | $0.0005896 | $8.90 | $6,889.76 |
| 2014-11-04 | $0.0005889 | $0.0005972 | $0.0005851 | $0.0005949 | $8.98 | $6,951.90 |
| 2014-11-05 | $0.0005952 | $0.0009786 | $0.0005952 | $0.0009675 | $0.2380 | $11,307.26 |
| 2014-11-06 | $0.0009675 | $0.001006 | $0.0009645 | $0.0009955 | $0.2449 | $11,634.35 |
| 2014-11-07 | $0.0009970 | $0.001005 | $0.0009837 | $0.0009894 | $0.2434 | $11,563.20 |
| 2014-11-12 | $0.0005665 | $0.0006446 | $0.0005665 | $0.0006353 | $2.17 | $7,425.70 |
| 2014-11-13 | $0.0006409 | $0.0006856 | $0.0006017 | $0.0006311 | $2.15 | $7,376.14 |
| 2014-11-14 | $0.0006276 | $0.0008991 | $0.0005828 | $0.0008752 | $2.19 | $10,229.09 |
| 2014-11-15 | $0.0008792 | $0.0008922 | $0.0001881 | $0.0001881 | $47.02 | $2,198.06 |
| 2014-11-16 | $0.0001874 | $0.0003908 | $0.0001873 | $0.0003879 | $62.87 | $4,533.45 |
| 2014-11-17 | $0.0003883 | $0.0004102 | $0.0003775 | $0.0003874 | $16.50 | $4,527.91 |
| 2014-11-18 | $0.0003878 | $0.0003924 | $0.0003711 | $0.0003766 | $15.00 | $4,401.16 |
| 2014-11-23 | $0.0001895 | $0.0001965 | $0.0001886 | $0.0001948 | $6.03 | $2,276.93 |
| 2014-11-24 | $0.0001945 | $0.0002052 | $0.0001943 | $0.0001998 | $6.18 | $2,334.71 |
| 2014-11-25 | $0.0001997 | $0.0002055 | $0.0001997 | $0.0002053 | $6.35 | $2,399.16 |