Lịch sử giá Quarkbar (QB) Tháng 12/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-12-05	$0.0001865	$0.0001896	$0.0001858	$0.0001884	$0.02073	$2,205.09
2014-12-06	$0.0001884	$0.0003149	$0.0001855	$0.0002998	$0.3155	$3,508.95
2014-12-07	$0.0002999	$0.0003010	$0.0002921	$0.0002926	$0.5224	$3,424.22
2014-12-08	$0.0002925	$0.0003635	$0.0002913	$0.0003511	$2.72	$4,108.83
2014-12-09	$0.0003510	$0.0003522	$0.0003346	$0.0003417	$2.43	$3,999.00
2014-12-10	$0.0003416	$0.0003418	$0.0001420	$0.0001420	$17.04	$1,662.29
2014-12-11	$0.0001412	$0.0001482	$0.0001389	$0.0001463	$17.56	$1,712.90
2014-12-12	$0.0001438	$0.0001447	$0.0001432	$0.0001447	$17.37	$1,693.89
2014-12-13	$0.0001431	$0.0001431	$0.0001421	$0.0001424	$1.45	$1,667.39
2014-12-14	$0.0001422	$0.0001449	$0.0001416	$0.0001442	$1.46	$1,687.90
2014-12-15	$0.0001441	$0.0001442	$0.0001426	$0.0001428	$1.45	$1,671.71
2014-12-16	$0.0001443	$0.0001444	$0.0001341	$0.0001341	$0.4299	$1,570.11
2014-12-17	$0.0001340	$0.0001369	$0.0001292	$0.0001311	$0.4204	$1,535.21
2014-12-18	$0.0001311	$0.0001327	$0.0001247	$0.0001278	$0.3763	$1,496.59
2014-12-20	$0.0001336	$0.0001354	$0.0001329	$0.0001353	$0.07194	$1,584.31
2014-12-21	$0.0001351	$0.0003260	$0.0001308	$0.0003208	$0.1020	$3,757.63
2014-12-22	$0.0003211	$0.0003341	$0.0003204	$0.0003319	$0.03315	$3,887.15
2014-12-23	$0.0003320	$0.0003362	$0.0003296	$0.0003336	$0.03332	$3,907.02
2014-12-28	$0.0003157	$0.0003157	$0.0001387	$0.0001396	$0.1235	$1,635.12
2014-12-29	$0.0001398	$0.0001409	$0.0001374	$0.0001376	$0.1217	$1,611.58
2014-12-30	$0.0001376	$0.0001385	$0.0001361	$0.0001375	$0.1216	$1,610.16
2014-12-31	$0.0007462	$0.0007685	$0.0007452	$0.0007685	$0.1917	$9,001.91

Lịch sử giá Quarkbar (QB) Tháng 12/2014 - giatienao.com

5 trên 802 đánh giá