Quarkbar QB
Xếp hạng #?
00:14:09 17/05/2016
Quarkbar (QB)
Không hoạt động
Lịch sử giá Quarkbar (QB) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0007690 | $0.0007690 | $0.0007536 | $0.0007542 | $0.1882 | $8,834.81 |
| 2015-01-02 | $0.0007538 | $0.0007563 | $0.0007526 | $0.0007556 | $0.07556 | $8,851.02 |
| 2015-01-04 | $0.0001225 | $0.0001264 | $0.0001133 | $0.0001162 | $0.2734 | $1,361.73 |
| 2015-01-05 | $0.0001166 | $0.0001225 | $0.0001166 | $0.0001208 | $0.2841 | $1,414.71 |
| 2015-01-06 | $0.0001208 | $0.0007016 | $0.0001204 | $0.0006983 | $0.06983 | $8,180.02 |
| 2015-01-07 | $0.0006980 | $0.0007029 | $0.0006587 | $0.0006799 | $0.7517 | $7,964.68 |
| 2015-01-08 | $0.0006795 | $0.0006795 | $0.0006518 | $0.0006545 | $0.6545 | $7,667.35 |
| 2015-01-09 | $0.0006523 | $0.0006554 | $0.0006480 | $0.0006529 | $0.6529 | $7,647.70 |
| 2015-01-10 | $0.0001278 | $0.0001278 | $0.0001205 | $0.0001209 | $0.2311 | $1,417.24 |
| 2015-01-11 | $0.0001208 | $0.0001230 | $0.0001166 | $0.0001179 | $0.2254 | $1,382.57 |
| 2015-01-16 | $0.0005388 | $0.0005429 | $0.0004894 | $0.0005098 | $4.87 | $5,977.69 |
| 2015-01-17 | $0.0005092 | $0.0005187 | $0.0004170 | $0.0004204 | $29.41 | $4,929.74 |
| 2015-01-18 | $0.0004221 | $0.0004941 | $0.0003130 | $0.0003176 | $28.52 | $3,724.24 |
| 2015-01-19 | $0.0003193 | $0.0004948 | $0.0003190 | $0.0003459 | $2.61 | $4,056.42 |
| 2015-01-20 | $0.0003428 | $0.0003465 | $0.0003303 | $0.0003402 | $0.1647 | $3,989.65 |
| 2015-01-21 | $0.0003403 | $0.0003466 | $0.0003402 | $0.0003439 | $0.1176 | $4,033.14 |
| 2015-01-22 | $0.0003481 | $0.0003501 | $0.0003473 | $0.0003501 | $0.1212 | $4,106.02 |
| 2015-01-23 | $0.0003503 | $0.0005378 | $0.0003378 | $0.0005333 | $3.40 | $6,254.65 |
| 2015-01-24 | $0.0005329 | $0.0005335 | $0.0003476 | $0.0004957 | $9.11 | $5,813.94 |
| 2015-01-25 | $0.0004947 | $0.0005101 | $0.0004878 | $0.0005074 | $5.76 | $5,951.93 |
| 2015-01-26 | $0.0005082 | $0.0006188 | $0.0005082 | $0.0005451 | $0.1063 | $6,393.52 |
| 2015-01-28 | $0.0002855 | $0.0002859 | $0.0002498 | $0.0002573 | $3.86 | $3,018.48 |
| 2015-01-29 | $0.0002567 | $0.0002626 | $0.0002428 | $0.0002569 | $3.86 | $3,013.43 |
| 2015-01-30 | $0.0002560 | $0.0002671 | $0.0002534 | $0.0002554 | $3.83 | $2,996.54 |
| 2015-01-31 | $0.0003185 | $0.0003269 | $0.0003028 | $0.0003044 | $0.1909 | $3,572.02 |