Quarkbar QB
Xếp hạng #?
00:14:09 17/05/2016
Quarkbar (QB)
Không hoạt động
Lịch sử giá Quarkbar (QB) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0003036 | $0.0003242 | $0.0002968 | $0.0003178 | $0.1993 | $3,728.36 |
| 2015-02-02 | $0.0003171 | $0.0003234 | $0.0003117 | $0.0003133 | $0.1965 | $3,676.52 |
| 2015-02-06 | $0.0002181 | $0.0002305 | $0.0002162 | $0.0002222 | $1.22 | $2,608.11 |
| 2015-02-07 | $0.0002223 | $0.0002303 | $0.0002223 | $0.0002277 | $1.25 | $2,672.59 |
| 2015-02-08 | $0.0002278 | $0.0002279 | $0.0002243 | $0.0002245 | $1.23 | $2,634.34 |
| 2015-02-12 | $0.0001744 | $0.0001778 | $0.0001742 | $0.0001773 | $0.1484 | $2,081.14 |
| 2015-02-13 | $0.0001774 | $0.0001922 | $0.0001770 | $0.0001884 | $0.3063 | $2,211.57 |
| 2015-02-14 | $0.0001883 | $0.0002078 | $0.0001883 | $0.0002062 | $0.1627 | $2,420.73 |
| 2015-02-15 | $0.0002059 | $0.0002088 | $0.0002044 | $0.0002070 | $0.03501 | $2,430.48 |
| 2015-02-17 | $0.0002112 | $0.0002187 | $0.0002112 | $0.0002167 | $0.06913 | $2,544.03 |
| 2015-02-18 | $0.0002168 | $0.0002174 | $0.0001812 | $0.0001842 | $0.2642 | $2,163.43 |
| 2015-02-19 | $0.0001843 | $0.0002160 | $0.0001838 | $0.0002142 | $0.2651 | $2,515.52 |
| 2015-02-20 | $0.0002139 | $0.0002199 | $0.0001217 | $0.0001220 | $6.36 | $1,433.10 |
| 2015-02-21 | $0.0001219 | $0.0001277 | $0.0001216 | $0.0001222 | $6.30 | $1,434.91 |
| 2015-02-22 | $0.0001223 | $0.0001232 | $0.0001169 | $0.0001176 | $6.07 | $1,381.46 |