Quarkbar QB
Xếp hạng #?
00:14:09 17/05/2016
Quarkbar (QB)
Không hoạt động
Lịch sử giá Quarkbar (QB) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-03 | $0.0001522 | $0.0001572 | $0.0001475 | $0.0001561 | $3.27 | $1,834.31 |
| 2015-03-04 | $0.0001549 | $0.0001563 | $0.0001475 | $0.0001504 | $3.15 | $1,767.10 |
| 2015-03-05 | $0.0001502 | $0.0001504 | $0.0001350 | $0.0001407 | $3.13 | $1,653.71 |
| 2015-03-06 | $0.0001409 | $0.0001416 | $0.0001377 | $0.0001390 | $3.09 | $1,633.60 |
| 2015-03-07 | $0.0001391 | $0.0001417 | $0.0001378 | $0.0001409 | $6.95 | $1,655.12 |
| 2015-03-08 | $0.0001409 | $0.0001417 | $0.0001390 | $0.0001399 | $6.90 | $1,644.42 |
| 2015-03-09 | $0.0001399 | $0.0001479 | $0.0001397 | $0.0001479 | $7.30 | $1,737.96 |
| 2015-03-12 | $0.0002965 | $0.0004390 | $0.0002959 | $0.0004362 | $0.1631 | $5,126.73 |
| 2015-03-13 | $0.0004356 | $0.0004364 | $0.0004255 | $0.0004298 | $3.16 | $5,051.63 |
| 2015-03-14 | $0.0004280 | $0.0004285 | $0.0001489 | $0.0001496 | $28.83 | $1,758.28 |
| 2015-03-15 | $0.0001494 | $0.0001519 | $0.0001489 | $0.0001514 | $26.18 | $1,779.33 |
| 2015-03-16 | $0.0001518 | $0.0001559 | $0.0001514 | $0.0001542 | $1.56 | $1,812.29 |