Quarkbar QB
Xếp hạng #?
00:14:09 17/05/2016
Quarkbar (QB)
Không hoạt động
Lịch sử giá Quarkbar (QB) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-05 | $0.0001387 | $0.0001408 | $0.0001387 | $0.0001406 | $12.61 | $1,654.50 |
| 2015-04-06 | $0.0001407 | $0.0003599 | $0.0001396 | $0.0003552 | $12.41 | $4,178.41 |
| 2015-04-07 | $0.0003551 | $0.0003556 | $0.0003506 | $0.0003523 | $0.04228 | $4,144.59 |
| 2015-04-08 | $0.0003519 | $0.0003526 | $0.0001319 | $0.0001323 | $11.31 | $1,557.02 |
| 2015-04-09 | $0.0001323 | $0.0001329 | $0.0001293 | $0.0001316 | $11.25 | $1,548.56 |
| 2015-04-10 | $0.0001316 | $0.0001449 | $0.0001288 | $0.0001439 | $0.01453 | $1,692.92 |
| 2015-04-11 | $0.0001440 | $0.0001461 | $0.0001428 | $0.0001443 | $0.08675 | $1,698.41 |
| 2015-04-12 | $0.0001443 | $0.0001450 | $0.0001424 | $0.0001440 | $0.09089 | $1,694.39 |
| 2015-04-13 | $0.0001441 | $0.0001445 | $0.0001354 | $0.0001371 | $0.01799 | $1,613.61 |
| 2015-04-14 | $0.0001370 | $0.0001371 | $0.0001368 | $0.0001369 | $0.01796 | $1,610.40 |
| 2015-04-23 | $0.0001292 | $0.0001301 | $0.0001291 | $0.0001301 | $0.08519 | $1,530.97 |
| 2015-04-24 | $0.0001301 | $0.0001301 | $0.0001265 | $0.0001272 | $0.08330 | $1,496.98 |
| 2015-04-25 | $0.0001272 | $0.0001279 | $0.0001255 | $0.0001257 | $0.08231 | $1,479.31 |