QuazarCoin QCN
Xếp hạng #?
00:15:06 07/07/2018
QuazarCoin (QCN)
Không hoạt động
Lịch sử giá QuazarCoin (QCN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01498 | $0.02275 | $0.007389 | $0.007520 | $65,678.60 | $53,639.62 |
| 2018-06-02 | $0.007517 | $0.02299 | $0.007477 | $0.007633 | $46,673.20 | $54,445.01 |
| 2018-06-03 | $0.007635 | $0.01545 | $0.007627 | $0.01541 | $1,174.52 | $109,924 |
| 2018-06-04 | $0.007709 | $0.01546 | $0.007482 | $0.007499 | $1,502.28 | $53,488.54 |
| 2018-06-05 | $0.007502 | $0.01527 | $0.007384 | $0.01525 | $258.74 | $108,792 |
| 2018-06-06 | $0.007624 | $0.01535 | $0.007506 | $0.01530 | $4,120.64 | $109,131 |
| 2018-06-07 | $0.01531 | $0.01535 | $0.01531 | $0.01534 | $4,127.97 | $109,456 |