Qube QUBE
Xếp hạng #?
17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi
Lịch sử giá Qube (QUBE) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-16 | $0.1051 | $0.1125 | $0.07967 | $0.08358 | $628,377 | $0 |
| 2018-01-17 | $0.08327 | $0.09681 | $0.07027 | $0.08455 | $308,025 | $0 |
| 2018-01-18 | $0.08488 | $0.1054 | $0.08304 | $0.08570 | $197,787 | $0 |
| 2018-01-19 | $0.08491 | $0.09470 | $0.08165 | $0.09066 | $313,092 | $0 |
| 2018-01-20 | $0.09152 | $0.1410 | $0.08839 | $0.1298 | $1,920,390 | $0 |
| 2018-01-21 | $0.1301 | $0.1368 | $0.1019 | $0.1072 | $883,678 | $0 |
| 2018-01-22 | $0.1087 | $0.1194 | $0.09041 | $0.1019 | $458,375 | $0 |
| 2018-01-23 | $0.1016 | $0.1088 | $0.08659 | $0.1041 | $474,874 | $0 |
| 2018-01-24 | $0.1041 | $0.1140 | $0.08787 | $0.1140 | $1,047,390 | $0 |
| 2018-01-25 | $0.1152 | $0.1335 | $0.1031 | $0.1283 | $1,818,930 | $0 |
| 2018-01-26 | $0.1283 | $0.1382 | $0.1147 | $0.1347 | $895,058 | $0 |
| 2018-01-27 | $0.1343 | $0.1343 | $0.1167 | $0.1194 | $592,502 | $0 |
| 2018-01-28 | $0.1202 | $0.1286 | $0.1073 | $0.1175 | $1,603,290 | $0 |
| 2018-01-29 | $0.1171 | $0.1204 | $0.1020 | $0.1072 | $527,336 | $0 |
| 2018-01-30 | $0.1072 | $0.1105 | $0.09002 | $0.09431 | $445,944 | $0 |
| 2018-01-31 | $0.09454 | $0.1023 | $0.08838 | $0.1018 | $716,381 | $0 |