Qube QUBE
Xếp hạng #?
17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi
Lịch sử giá Qube (QUBE) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0006361 | $0.0006727 | $0.0006320 | $0.0006641 | $84,834.02 | $0 |
| 2019-06-02 | $0.0006641 | $0.0007203 | $0.0006588 | $0.0007110 | $88,866.28 | $0 |
| 2019-06-03 | $0.0007135 | $0.0009208 | $0.0006399 | $0.0006825 | $110,719 | $0 |
| 2019-06-04 | $0.0006711 | $0.0007877 | $0.0005893 | $0.0006809 | $101,908 | $0 |
| 2019-06-05 | $0.0006809 | $0.0007284 | $0.0006468 | $0.0006497 | $78,066.66 | $0 |
| 2019-06-06 | $0.0006472 | $0.0007988 | $0.0006315 | $0.0006852 | $60,576.99 | $0 |
| 2019-06-07 | $0.0006805 | $0.0007124 | $0.0006679 | $0.0006978 | $87,547.16 | $0 |
| 2019-06-08 | $0.0007024 | $0.0007918 | $0.0006710 | $0.0007127 | $90,055.40 | $0 |
| 2019-06-09 | $0.0007127 | $0.0007259 | $0.0006289 | $0.0006829 | $84,374.22 | $0 |
| 2019-06-10 | $0.0006860 | $0.0007262 | $0.0006386 | $0.0007238 | $71,828.61 | $0 |
| 2019-06-11 | $0.0007206 | $0.0007307 | $0.0005590 | $0.0006919 | $34,703.69 | $0 |
| 2019-06-12 | $0.0006923 | $0.0007067 | $0.0006218 | $0.0006754 | $48,337.58 | $0 |
| 2019-06-13 | $0.0006797 | $0.0007778 | $0.0006025 | $0.0006886 | $62,731.08 | $0 |
| 2019-06-14 | $0.0006922 | $0.0009510 | $0.0006568 | $0.0007954 | $84,455.85 | $0 |
| 2019-06-15 | $0.0007970 | $0.001106 | $0.0007284 | $0.001018 | $132,995 | $0 |
| 2019-06-16 | $0.001018 | $0.001205 | $0.0008910 | $0.0009991 | $112,026 | $0 |
| 2019-06-17 | $0.001000 | $0.001064 | $0.0008235 | $0.0009540 | $126,164 | $0 |
| 2019-06-18 | $0.0009494 | $0.001127 | $0.0009055 | $0.0009268 | $38,049.24 | $0 |
| 2019-06-19 | $0.0009271 | $0.001015 | $0.0009199 | $0.0009648 | $39,244.53 | $0 |
| 2019-06-20 | $0.0009581 | $0.0009720 | $0.0007729 | $0.0008709 | $54,226.98 | $0 |
| 2019-06-21 | $0.0008632 | $0.0009475 | $0.0008145 | $0.0008423 | $25,839.60 | $0 |
| 2019-06-22 | $0.0008532 | $0.0008905 | $0.0007492 | $0.0007842 | $10,560.55 | $0 |
| 2019-06-23 | $0.0007840 | $0.001037 | $0.0006874 | $0.0009409 | $52,075.66 | $0 |
| 2019-06-24 | $0.0009409 | $0.001019 | $0.0007921 | $0.0008995 | $41,356.42 | $0 |
| 2019-06-25 | $0.0008929 | $0.0009436 | $0.0008157 | $0.0009436 | $56,429.99 | $0 |
| 2019-06-26 | $0.0009436 | $0.001203 | $0.0008464 | $0.001033 | $61,331.49 | $0 |
| 2019-06-27 | $0.001033 | $0.001061 | $0.0005800 | $0.0005968 | $8,905.75 | $0 |
| 2019-06-28 | $0.0005968 | $0.0008709 | $0.0005866 | $0.0007384 | $16,128.85 | $0 |
| 2019-06-29 | $0.0007469 | $0.0008425 | $0.0006985 | $0.0008407 | $8,197.86 | $0 |
| 2019-06-30 | $0.0008396 | $0.0008468 | $0.0005836 | $0.0006291 | $9,899.33 | $0 |