Qube QUBE
Xếp hạng #?
17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi
Lịch sử giá Qube (QUBE) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0006291 | $0.0007756 | $0.0006291 | $0.0007727 | $8,281.86 | $0 |
| 2019-07-02 | $0.0007726 | $0.0008441 | $0.0007572 | $0.0008385 | $1,448.20 | $0 |
| 2019-07-03 | $0.0008386 | $0.0008585 | $0.0004885 | $0.0005353 | $324.82 | $0 |
| 2019-07-04 | $0.0005353 | $0.0008327 | $0.0005283 | $0.0006857 | $6,597.91 | $0 |
| 2019-07-05 | $0.0006853 | $0.0008217 | $0.0006780 | $0.0007500 | $22,538.08 | $0 |
| 2019-07-06 | $0.0007498 | $0.0008003 | $0.0007191 | $0.0007731 | $33,596.33 | $0 |
| 2019-07-07 | $0.0007731 | $0.0007936 | $0.0006899 | $0.0007559 | $10,373.32 | $0 |
| 2019-07-08 | $0.0007577 | $0.0008444 | $0.0007479 | $0.0008359 | $12,424.05 | $0 |
| 2019-07-09 | $0.0008270 | $0.0008634 | $0.0008193 | $0.0008585 | $38,262.37 | $0 |
| 2019-07-10 | $0.0008553 | $0.0009208 | $0.0007816 | $0.0008840 | $5,405.25 | $0 |
| 2019-07-11 | $0.0008848 | $0.0009607 | $0.0006696 | $0.0006913 | $17,732.56 | $0 |
| 2019-07-12 | $0.0006905 | $0.0008739 | $0.0006072 | $0.0007164 | $32,240.71 | $0 |
| 2019-07-13 | $0.0007124 | $0.0008056 | $0.0006576 | $0.0007916 | $47,797.28 | $0 |
| 2019-07-14 | $0.0007787 | $0.0007905 | $0.0005568 | $0.0006449 | $28,075.50 | $0 |
| 2019-07-15 | $0.0006537 | $0.0006933 | $0.0004960 | $0.0005822 | $8,957.34 | $0 |
| 2019-07-16 | $0.0005814 | $0.0006657 | $0.0003291 | $0.0003328 | $83.62 | $0 |
| 2019-07-17 | $0.0003322 | $0.0003965 | $0.0003259 | $0.0003871 | $4.81 | $0 |
| 2019-07-18 | $0.0003874 | $0.0003991 | $0.0003018 | $0.0003374 | $90.69 | $0 |
| 2019-07-19 | $0.0003374 | $0.0003644 | $0.0003330 | $0.0003618 | $21.32 | $0 |
| 2019-07-20 | $0.0003618 | $0.0005477 | $0.0003147 | $0.0005360 | $34.01 | $0 |
| 2019-07-21 | $0.0005360 | $0.0008519 | $0.0005260 | $0.0005587 | $1,854.30 | $0 |
| 2019-07-22 | $0.0005554 | $0.0008084 | $0.0004986 | $0.0005765 | $1,326.79 | $0 |
| 2019-07-23 | $0.0005765 | $0.0005877 | $0.0004097 | $0.0004202 | $2,259.11 | $0 |
| 2019-07-24 | $0.0004202 | $0.0004467 | $0.0003854 | $0.0004416 | $1,560.10 | $0 |
| 2019-07-25 | $0.0004413 | $0.0005934 | $0.0004382 | $0.0004871 | $2,316.98 | $0 |
| 2019-07-26 | $0.0004871 | $0.0006000 | $0.0004185 | $0.0005231 | $2,070.02 | $0 |
| 2019-07-27 | $0.0005231 | $0.0005621 | $0.0004710 | $0.0005175 | $2,680.28 | $0 |
| 2019-07-28 | $0.0005214 | $0.0005738 | $0.0004778 | $0.0005572 | $452.40 | $0 |
| 2019-07-29 | $0.0005489 | $0.0006374 | $0.0005426 | $0.0006343 | $1,578.31 | $0 |
| 2019-07-30 | $0.0006344 | $0.0006658 | $0.0005946 | $0.0006623 | $4,042.03 | $0 |
| 2019-07-31 | $0.0006625 | $0.0007112 | $0.0006141 | $0.0007039 | $4,101.00 | $0 |