Qube QUBE
Xếp hạng #?
17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi
Lịch sử giá Qube (QUBE) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00007630 | $0.00007785 | $0.00007112 | $0.00007577 | $2,279.90 | $0 |
| 2020-04-02 | $0.00007574 | $0.00008544 | $0.00007550 | $0.00007848 | $2,264.87 | $0 |
| 2020-04-03 | $0.00007685 | $0.00008176 | $0.00007538 | $0.00007731 | $2,344.55 | $0 |
| 2020-04-04 | $0.00007731 | $0.00008054 | $0.00007565 | $0.00007780 | $2,390.36 | $0 |
| 2020-04-05 | $0.00007945 | $0.0001442 | $0.00007124 | $0.0001151 | $3,489.11 | $0 |
| 2020-04-06 | $0.0001119 | $0.0001355 | $0.0001106 | $0.0001267 | $3,898.06 | $0 |
| 2020-04-07 | $0.0001321 | $0.0001398 | $0.0001137 | $0.0001312 | $3,954.14 | $0 |
| 2020-04-08 | $0.0001193 | $0.0001355 | $0.0001180 | $0.0001316 | $3,941.42 | $0 |
| 2020-04-09 | $0.0001262 | $0.0001350 | $0.0001088 | $0.0001346 | $4,024.16 | $0 |
| 2020-04-10 | $0.0001207 | $0.0001344 | $0.0001016 | $0.0001052 | $3,199.12 | $0 |
| 2020-04-11 | $0.0001052 | $0.0001110 | $0.0001012 | $0.0001040 | $3,049.54 | $0 |
| 2020-04-12 | $0.0001100 | $0.0001188 | $0.0001019 | $0.0001065 | $2,818.68 | $0 |
| 2020-04-13 | $0.0001071 | $0.0001388 | $0.0001015 | $0.0001300 | $3,243.11 | $0 |
| 2020-04-14 | $0.0001300 | $0.0001387 | $0.0001050 | $0.0001179 | $3,616.39 | $0 |
| 2020-04-15 | $0.0001215 | $0.0001259 | $0.0001152 | $0.0001193 | $3,550.10 | $0 |
| 2020-04-16 | $0.0001176 | $0.0001474 | $0.0001139 | $0.0001436 | $4,636.59 | $0 |
| 2020-04-17 | $0.0001404 | $0.0001488 | $0.0001351 | $0.0001411 | $4,289.17 | $0 |
| 2020-04-18 | $0.0001411 | $0.0001511 | $0.0001302 | $0.0001511 | $4,592.96 | $0 |
| 2020-04-19 | $0.0001505 | $0.0001514 | $0.0001376 | $0.0001471 | $4,597.71 | $0 |
| 2020-04-20 | $0.0001447 | $0.0001499 | $0.0001317 | $0.0001394 | $4,332.77 | $0 |
| 2020-04-21 | $0.0001388 | $0.0001433 | $0.0001136 | $0.0001184 | $3,623.31 | $0 |
| 2020-04-22 | $0.0001167 | $0.0001261 | $0.0001136 | $0.0001208 | $2,694.97 | $0 |
| 2020-04-23 | $0.0001208 | $0.0001313 | $0.0001189 | $0.0001212 | $3,016.57 | $0 |
| 2020-04-24 | $0.0001218 | $0.0001314 | $0.0001199 | $0.0001246 | $3,573.76 | $0 |
| 2020-04-25 | $0.0001227 | $0.0001263 | $0.0001212 | $0.0001240 | $2,865.44 | $0 |
| 2020-04-26 | $0.0001240 | $0.0001278 | $0.0001220 | $0.0001245 | $3,277.57 | $0 |
| 2020-04-27 | $0.0001247 | $0.0001288 | $0.0001239 | $0.0001274 | $3,914.43 | $0 |
| 2020-04-28 | $0.0001262 | $0.0001309 | $0.0001244 | $0.0001294 | $3,876.29 | $0 |
| 2020-04-29 | $0.0001293 | $0.0001490 | $0.0001293 | $0.0001476 | $3,784.79 | $0 |
| 2020-04-30 | $0.0001475 | $0.0001581 | $0.00009409 | $0.0001385 | $3,657.26 | $0 |