Qube QUBE
Xếp hạng #?
17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi
Lịch sử giá Qube (QUBE) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00006629 | $0.00007864 | $0.00006613 | $0.00007828 | $4.13 | $0 |
| 2020-06-02 | $0.00007829 | $0.00007848 | $0.00007772 | $0.00007795 | $0 | $0 |
| 2020-06-03 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | $0 | $0 |
| 2020-06-04 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | $0 | $0 |
| 2020-06-05 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | $0 | $0 |
| 2020-06-06 | $0.00007795 | $0.00007795 | $0.00007205 | $0.00007257 | $6.16 | $0 |
| 2020-06-07 | $0.00007257 | $0.00007320 | $0.00007248 | $0.00007262 | $0 | $0 |
| 2020-06-08 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | $0 | $0 |
| 2020-06-09 | $0.00007262 | $0.00007262 | $0.00004607 | $0.00004651 | $2.10 | $0 |
| 2020-06-10 | $0.00004652 | $0.00004674 | $0.00003157 | $0.00003218 | $7.47 | $0 |
| 2020-06-11 | $0.00003218 | $0.00003249 | $0.00003094 | $0.00003095 | $0 | $0 |
| 2020-06-12 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | $0 | $0 |
| 2020-06-13 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | $0 | $0 |
| 2020-06-14 | $0.00003095 | $0.00009388 | $0.00003095 | $0.00009376 | $9.05 | $0 |
| 2020-06-15 | $0.00009376 | $0.00009392 | $0.00002982 | $0.00002989 | $0.3093 | $0 |
| 2020-06-16 | $0.00002987 | $0.00003072 | $0.00002970 | $0.00003058 | $0 | $0 |
| 2020-06-17 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | $0 | $0 |
| 2020-06-18 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | $0 | $0 |
| 2020-06-19 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | $0 | $0 |
| 2020-06-20 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | $0 | $0 |
| 2020-06-21 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | $0 | $0 |
| 2020-06-22 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | $0 | $0 |
| 2020-06-23 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | $0 | $0 |
| 2020-06-24 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | $0 | $0 |
| 2020-06-25 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | $0 | $0 |
| 2020-06-26 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | $0 | $0 |
| 2020-06-27 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | $0 | $0 |
| 2020-06-28 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | $0 | $0 |
| 2020-06-29 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | $0 | $0 |
| 2020-06-30 | $0.00003058 | $0.0001399 | $0.00003058 | $0.0001380 | $4.95 | $0 |