Qube QUBE
Xếp hạng #?
17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi
Lịch sử giá Qube (QUBE) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001380 | $0.0001418 | $0.00009447 | $0.00009454 | $20.17 | $0 |
| 2020-07-02 | $0.00009457 | $0.00009520 | $0.00009015 | $0.00009110 | $0 | $0 |
| 2020-07-03 | $0.00009110 | $0.00009110 | $0.00009110 | $0.00009110 | $0 | $0 |
| 2020-07-04 | $0.00009110 | $0.00009110 | $0.00009110 | $0.00009110 | $0 | $0 |
| 2020-07-05 | $0.00009110 | $0.00009110 | $0.00009110 | $0.00009110 | $0 | $0 |
| 2020-07-06 | $0.00009110 | $0.00009110 | $0.00009110 | $0.00009110 | $0 | $0 |
| 2020-07-07 | $0.00009110 | $0.0001460 | $0.00009110 | $0.0001434 | $37.64 | $0 |
| 2020-07-08 | $0.0001434 | $0.0001482 | $0.0001430 | $0.0001475 | $0 | $0 |
| 2020-07-09 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $0 | $0 |
| 2020-07-10 | $0.0001475 | $0.0002220 | $0.0001475 | $0.0002218 | $0.2888 | $0 |
| 2020-07-11 | $0.0002219 | $0.0002228 | $0.0002198 | $0.0002202 | $0 | $0 |
| 2020-07-12 | $0.0002202 | $0.0002202 | $0.00004518 | $0.00007929 | $6.87 | $0 |
| 2020-07-13 | $0.00007929 | $0.00009339 | $0.00007910 | $0.00009284 | $8.36 | $0 |
| 2020-07-14 | $0.00009231 | $0.00009280 | $0.00009158 | $0.00009219 | $0 | $0 |
| 2020-07-15 | $0.00009219 | $0.00009219 | $0.00004268 | $0.00004294 | $0.7720 | $0 |
| 2020-07-16 | $0.00004292 | $0.00004302 | $0.00004283 | $0.00004297 | $0 | $0 |
| 2020-07-17 | $0.00004297 | $0.0004148 | $0.00004297 | $0.00006547 | $14.03 | $0 |
| 2020-07-18 | $0.00006547 | $0.00009038 | $0.00006539 | $0.00008954 | $0 | $0 |
| 2020-07-19 | $0.00008954 | $0.00009241 | $0.00008954 | $0.00009183 | $3.50 | $0 |
| 2020-07-20 | $0.00009197 | $0.00009258 | $0.00009139 | $0.00009141 | $0 | $0 |
| 2020-07-21 | $0.00009141 | $0.00009141 | $0.00009141 | $0.00009141 | $0 | $0 |
| 2020-07-22 | $0.00009141 | $0.00009141 | $0.00009141 | $0.00009141 | $0 | $0 |
| 2020-07-23 | $0.00009141 | $0.00009540 | $0.00008269 | $0.00008362 | $14.19 | $0 |
| 2020-07-24 | $0.00008365 | $0.00008406 | $0.00006740 | $0.00006742 | $0 | $0 |
| 2020-07-25 | $0.00006742 | $0.00006742 | $0.00006742 | $0.00006742 | $0 | $0 |
| 2020-07-26 | $0.00006742 | $0.00006742 | $0.00006742 | $0.00006742 | $0 | $0 |
| 2020-07-27 | $0.00006742 | $0.00006742 | $0.00006742 | $0.00006742 | $0 | $0 |
| 2020-07-28 | $0.00006742 | $0.00009518 | $0.00006742 | $0.00009406 | $14.88 | $0 |
| 2020-07-29 | $0.00009409 | $0.0004033 | $0.00009355 | $0.0002359 | $1.73 | $0 |
| 2020-07-30 | $0.0002360 | $0.0002372 | $0.0001688 | $0.0002220 | $31.90 | $0 |
| 2020-07-31 | $0.0002220 | $0.0002734 | $0.0002195 | $0.0002706 | $3.23 | $0 |