Qube QUBE
Xếp hạng #?
17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi
Lịch sử giá Qube (QUBE) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002706 | $0.0002717 | $0.00004749 | $0.00005859 | $191.09 | $0 |
| 2020-08-02 | $0.00005860 | $0.00005967 | $0.00002158 | $0.00002311 | $0 | $0 |
| 2020-08-03 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | $0 | $0 |
| 2020-08-04 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | $0 | $0 |
| 2020-08-05 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | $0 | $0 |
| 2020-08-06 | $0.00002311 | $0.00002311 | $0.00001405 | $0.00001413 | $8.48 | $0 |
| 2020-08-07 | $0.00001413 | $0.0002216 | $0.00001411 | $0.0002169 | $753.77 | $0 |
| 2020-08-08 | $0.0002169 | $0.0002179 | $0.0002160 | $0.0002171 | $0 | $0 |
| 2020-08-09 | $0.0002171 | $0.0002171 | $0.0002171 | $0.0002171 | $0 | $0 |
| 2020-08-10 | $0.0002171 | $0.0002171 | $0.00002742 | $0.00005173 | $1.32 | $0 |
| 2020-08-11 | $0.00005174 | $0.00007967 | $0.00005162 | $0.00007694 | $0 | $0 |
| 2020-08-12 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | $0 | $0 |
| 2020-08-13 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | $0 | $0 |
| 2020-08-14 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | $0 | $0 |
| 2020-08-15 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | $0 | $0 |
| 2020-08-16 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | $0 | $0 |
| 2020-08-17 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | $0 | $0 |
| 2020-08-18 | $0.00007694 | $0.00007694 | $0.00002938 | $0.00002964 | $1.24 | $0 |
| 2020-08-19 | $0.00002964 | $0.00002988 | $0.00002946 | $0.00002952 | $0 | $0 |
| 2020-08-20 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | $0 | $0 |
| 2020-08-21 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | $0 | $0 |
| 2020-08-22 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | $0 | $0 |
| 2020-08-23 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | $0 | $0 |
| 2020-08-24 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | $0 | $0 |
| 2020-08-25 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | $0 | $0 |
| 2020-08-26 | $0.00002952 | $0.0001833 | $0.00002952 | $0.0001826 | $3.50 | $0 |
| 2020-08-27 | $0.0001825 | $0.0001827 | $0.0001822 | $0.0001822 | $0 | $0 |
| 2020-08-28 | $0.0001822 | $0.0001822 | $0.00003139 | $0.00003166 | $0.4906 | $0 |
| 2020-08-29 | $0.00003166 | $0.00003244 | $0.00003144 | $0.00003231 | $0 | $0 |
| 2020-08-30 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-08-31 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |