Qube QUBE
Xếp hạng #?
17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi
Lịch sử giá Qube (QUBE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-02 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-03 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-04 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-05 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-06 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-07 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-08 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-09 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-10 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-11 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-12 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-13 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-14 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-15 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-16 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $0 |
| 2020-09-17 | $0.00003231 | $0.00003231 | $0.00003102 | $0.00003113 | $10.77 | $0 |
| 2020-09-18 | $0.00003113 | $0.00003135 | $0.00003018 | $0.00003045 | $0 | $0 |
| 2020-09-19 | $0.00003045 | $0.00003097 | $0.00003045 | $0.00003086 | $10.50 | $0 |
| 2020-09-20 | $0.00003085 | $0.00003086 | $0.00002979 | $0.00002982 | $0 | $0 |
| 2020-09-21 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | $0 | $0 |
| 2020-09-22 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | $0 | $0 |
| 2020-09-23 | $0.00007677 | $0.00007682 | $0.00007332 | $0.00007371 | $0 | $0 |
| 2020-09-24 | $0.00007371 | $0.00007470 | $0.00006516 | $0.00006987 | $0.1397 | $0 |
| 2020-09-25 | $0.00006987 | $0.00007010 | $0.00005039 | $0.00005150 | $45.14 | $0 |
| 2020-09-26 | $0.00005150 | $0.00007783 | $0.00005139 | $0.00007775 | $0 | $0 |
| 2020-09-27 | $0.00007775 | $0.0001688 | $0.00007724 | $0.0001568 | $93.20 | $0 |
| 2020-09-28 | $0.0001568 | $0.0001733 | $0.00002862 | $0.0001703 | $35.35 | $0 |
| 2020-09-29 | $0.0001703 | $0.0001717 | $0.00002832 | $0.00002878 | $1.94 | $0 |
| 2020-09-30 | $0.00002878 | $0.0001005 | $0.00002832 | $0.0001001 | $0 | $0 |