QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-14 | $0.001296 | $0.002012 | $0.001276 | $0.001662 | $6,536.77 | $268,908 |
| 2014-02-15 | $0.001659 | $0.002009 | $0.001485 | $0.001751 | $4,367.84 | $288,641 |
| 2014-02-16 | $0.001752 | $0.001768 | $0.001244 | $0.001387 | $3,278.77 | $232,837 |
| 2014-02-17 | $0.001382 | $0.001513 | $0.001210 | $0.001221 | $1,883.35 | $208,577 |
| 2014-02-18 | $0.001223 | $0.001436 | $0.001069 | $0.001191 | $3,004.29 | $206,925 |
| 2014-02-19 | $0.001189 | $0.001418 | $0.001130 | $0.001358 | $4,473.00 | $240,114 |
| 2014-02-20 | $0.001358 | $0.001358 | $0.001004 | $0.001014 | $1,090.25 | $182,304 |
| 2014-02-21 | $0.001012 | $0.001220 | $0.0009648 | $0.001028 | $1,573.28 | $187,853 |
| 2014-02-22 | $0.001028 | $0.001215 | $0.0009775 | $0.001035 | $2,263.97 | $191,144 |
| 2014-02-23 | $0.001037 | $0.001214 | $0.0007465 | $0.0009875 | $1,957.72 | $183,826 |
| 2014-02-24 | $0.0009878 | $0.0009904 | $0.0002653 | $0.0004972 | $1,399.39 | $93,309.99 |
| 2014-02-25 | $0.0004916 | $0.0009959 | $0.0003890 | $0.0005667 | $2,499.27 | $107,213 |
| 2014-02-26 | $0.0005650 | $0.0008918 | $0.0005626 | $0.0006410 | $1,075.56 | $122,227 |
| 2014-02-27 | $0.0006398 | $0.0007751 | $0.0004621 | $0.0005023 | $956.76 | $96,535.77 |
| 2014-02-28 | $0.0005009 | $0.0007989 | $0.0004991 | $0.0005316 | $1,184.25 | $102,985 |