QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.0005323 | $0.0006904 | $0.0003618 | $0.0005643 | $863.96 | $110,150 |
| 2014-03-02 | $0.0004692 | $0.0005490 | $0.0001767 | $0.0003007 | $1,427.91 | $59,134.10 |
| 2014-03-03 | $0.0003021 | $0.0004477 | $0.0003011 | $0.0003538 | $399.61 | $70,121.85 |
| 2014-03-04 | $0.0003541 | $0.0003658 | $0.0003403 | $0.0003596 | $233.27 | $71,801.92 |
| 2014-03-05 | $0.0003593 | $0.001195 | $0.0003429 | $0.001007 | $17,621.40 | $202,511 |
| 2014-03-06 | $0.001005 | $0.001041 | $0.0004672 | $0.0005946 | $3,022.47 | $120,520 |
| 2014-03-07 | $0.0005954 | $0.0008308 | $0.0005509 | $0.0006026 | $3,213.71 | $123,051 |
| 2014-03-08 | $0.0006031 | $0.0006069 | $0.0004251 | $0.0004746 | $1,785.84 | $97,634.19 |
| 2014-03-09 | $0.0004852 | $0.0008709 | $0.0004210 | $0.0005223 | $1,841.39 | $108,235 |
| 2014-03-10 | $0.0005218 | $0.0008061 | $0.0004707 | $0.0006862 | $5,572.04 | $143,222 |
| 2014-03-11 | $0.0006805 | $0.0006819 | $0.0004778 | $0.0006341 | $54.15 | $133,289 |
| 2014-03-12 | $0.0006319 | $0.0006960 | $0.0005436 | $0.0006960 | $2,705.76 | $147,339 |
| 2014-03-13 | $0.0007032 | $0.0007032 | $0.0006392 | $0.0006743 | $3,234.39 | $143,758 |
| 2014-03-14 | $0.0006744 | $0.0006918 | $0.0005770 | $0.0006139 | $2,202.68 | $131,809 |
| 2014-03-15 | $0.0006145 | $0.0007582 | $0.0005927 | $0.0006063 | $993.28 | $130,628 |
| 2014-03-16 | $0.0006066 | $0.0006111 | $0.0004844 | $0.0005175 | $2,061.33 | $111,889 |
| 2014-03-17 | $0.0005174 | $0.0005504 | $0.0003422 | $0.0003586 | $1,257.80 | $77,796.95 |
| 2014-03-18 | $0.0003630 | $0.0005968 | $0.0003588 | $0.0004709 | $1,323.52 | $102,512 |
| 2014-03-19 | $0.0004702 | $0.0005813 | $0.0004145 | $0.0004145 | $525.84 | $90,542.50 |
| 2014-03-20 | $0.0004147 | $0.0005280 | $0.0003660 | $0.0004546 | $806.46 | $99,649.64 |
| 2014-03-21 | $0.0004542 | $0.0008908 | $0.0004303 | $0.0005827 | $2,669.29 | $128,178 |
| 2014-03-22 | $0.0005824 | $0.0006139 | $0.0004618 | $0.0005574 | $1,287.32 | $123,027 |
| 2014-03-23 | $0.0005581 | $0.0007832 | $0.0005348 | $0.0006736 | $1,721.36 | $149,179 |
| 2014-03-24 | $0.0006307 | $0.0008646 | $0.0006234 | $0.0006347 | $7,016.44 | $141,038 |
| 2014-03-25 | $0.0006308 | $0.0007007 | $0.0004628 | $0.0006569 | $14,569.70 | $146,466 |
| 2014-03-26 | $0.0006562 | $0.0006562 | $0.0004734 | $0.0004737 | $3,204.94 | $105,970 |
| 2014-03-27 | $0.0004732 | $0.0005551 | $0.0003172 | $0.0003277 | $1,386.12 | $73,566.65 |
| 2014-03-28 | $0.0003319 | $0.0004219 | $0.0002873 | $0.0003174 | $1,086.26 | $71,474.38 |
| 2014-03-29 | $0.0003292 | $0.0003747 | $0.0003118 | $0.0003347 | $552.71 | $75,637.58 |
| 2014-03-30 | $0.0003219 | $0.0003440 | $0.0002619 | $0.0002650 | $569.71 | $60,081.16 |
| 2014-03-31 | $0.0002661 | $0.0003312 | $0.0002190 | $0.0002631 | $485.51 | $59,862.93 |