Lịch sử giá Qubitica (QBIT) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$2.22	$4.77	$2.00	$4.09	$6,124.47	$3,310,970
2020-12-02	$4.09	$4.89	$2.00	$4.52	$6,754.74	$3,655,283
2020-12-03	$4.52	$4.71	$2.00	$2.16	$3,420.12	$1,746,875
2020-12-04	$2.16	$4.33	$2.00	$2.14	$3,389.07	$1,731,639
2020-12-05	$2.14	$4.19	$2.01	$3.92	$6,139.20	$3,169,074
2020-12-06	$3.92	$5.07	$2.31	$2.54	$3,486.50	$2,057,364
2020-12-07	$2.54	$4.80	$2.30	$3.58	$5,060.89	$2,896,143
2020-12-08	$3.58	$4.01	$2.30	$2.44	$3,385.02	$1,973,958
2020-12-09	$2.44	$4.07	$2.30	$4.04	$5,834.17	$3,270,883
2020-12-10	$4.04	$4.04	$2.30	$3.80	$5,184.73	$3,076,147
2020-12-11	$3.80	$3.84	$2.30	$3.60	$5,047.85	$2,908,394
2020-12-12	$3.60	$3.80	$2.29	$3.66	$5,233.48	$2,957,665
2020-12-13	$3.66	$3.67	$2.29	$3.40	$4,661.99	$2,749,589
2020-12-14	$3.40	$3.72	$2.29	$2.41	$3,472.21	$1,947,898
2020-12-15	$2.41	$3.57	$2.29	$3.50	$4,929.81	$2,830,340
2020-12-16	$3.50	$4.77	$2.29	$3.74	$4,258.17	$3,024,429
2020-12-17	$3.74	$4.91	$3.74	$3.90	$2,836.43	$3,155,440
2020-12-18	$3.90	$4.91	$3.14	$3.16	$2,356.10	$2,559,297
2020-12-19	$3.17	$12.60	$0.5534	$1.27	$3,686.65	$1,027,370
2020-12-20	$1.27	$5.58	$1.15	$3.97	$10,619.45	$3,209,789
2020-12-21	$3.96	$7.58	$1.15	$5.58	$13,774.48	$4,513,144
2020-12-22	$5.57	$14.17	$1.14	$5.40	$7,919.25	$4,367,041
2020-12-23	$5.40	$10.82	$1.15	$1.46	$2,562.09	$1,182,159
2020-12-24	$1.46	$7.28	$1.16	$1.16	$2,785.74	$941,540
2020-12-25	$1.16	$7.62	$1.16	$1.76	$2,774.79	$1,426,515
2020-12-26	$1.76	$1.76	$1.76	$1.76	$2,927.49	$1,423,349
2020-12-27	$1.76	$1.76	$1.16	$1.17	$2,812.00	$943,804
2020-12-28	$1.17	$4.29	$1.16	$2.17	$0	$1,751,848
2020-12-29	$2.17	$2.19	$2.08	$2.19	$0	$1,767,843
2020-12-30	$2.19	$2.31	$2.19	$2.30	$0	$1,857,845
2020-12-31	$2.30	$2.33	$2.25	$2.31	$0	$1,866,231

Lịch sử giá Qubitica (QBIT) Tháng 12/2020 - giatienao.com

5 trên 803 đánh giá