Lịch sử giá Qubitica (QBIT) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$2.31	$2.35	$2.29	$2.33	$0	$1,885,492
2021-01-02	$2.33	$2.62	$2.31	$2.54	$0	$2,054,892
2021-01-03	$2.54	$2.74	$2.54	$2.65	$0	$2,141,129
2021-01-04	$2.64	$2.71	$2.33	$2.60	$0	$2,104,795
2021-01-05	$2.60	$4.80	$2.46	$4.77	$0	$3,859,867
2021-01-06	$4.77	$4.95	$4.74	$4.95	$0	$4,000,824
2021-01-07	$4.95	$5.12	$4.92	$5.09	$0	$4,112,230
2021-01-08	$5.08	$5.23	$4.92	$5.16	$0	$4,174,734
2021-01-09	$5.16	$5.20	$5.05	$5.15	$0	$4,165,021
2021-01-10	$5.15	$5.22	$4.89	$5.04	$0	$4,073,175
2021-01-11	$5.04	$5.04	$4.53	$4.85	$0	$3,920,395
2021-01-12	$4.85	$4.92	$4.67	$4.75	$0	$3,840,584
2021-01-13	$4.75	$4.97	$4.67	$4.95	$0	$4,004,734
2021-01-14	$4.95	$5.11	$4.92	$5.07	$0	$4,099,570
2021-01-15	$5.07	$5.10	$4.80	$4.93	$0	$3,984,800
2021-01-16	$4.93	$5.00	$4.87	$4.91	$0	$3,973,530
2021-01-17	$4.91	$4.95	$4.78	$4.89	$0	$3,953,532
2021-01-18	$4.89	$4.98	$4.83	$4.94	$0	$3,997,083
2021-01-19	$4.94	$8.98	$4.93	$4.93	$0	$3,990,432
2021-01-20	$4.93	$4.96	$4.77	$4.91	$0	$3,971,939
2021-01-21	$4.91	$4.91	$4.56	$4.59	$0	$3,715,621
2021-01-22	$4.60	$4.60	$4.28	$4.51	$0	$3,646,974
2021-01-23	$4.51	$4.51	$4.19	$4.22	$0	$3,410,366
2021-01-24	$4.22	$4.26	$4.18	$4.23	$0	$3,421,268
2021-01-25	$4.23	$4.35	$4.22	$4.23	$0	$3,420,946
2021-01-26	$4.23	$4.25	$4.17	$4.24	$0	$3,431,276
2021-01-27	$4.24	$4.24	$4.09	$4.14	$0	$3,350,637
2021-01-28	$4.14	$4.31	$4.12	$4.29	$0	$3,466,131
2021-01-29	$4.33	$4.53	$4.22	$4.32	$0	$3,497,301
2021-01-30	$4.32	$8.60	$4.26	$4.32	$0	$3,496,613
2021-01-31	$4.32	$4.33	$4.23	$4.27	$0	$3,451,384

Lịch sử giá Qubitica (QBIT) Tháng 01/2021 - giatienao.com

5 trên 803 đánh giá