Quedos QDOS
Xếp hạng #?
02:54:26 23/03/2016
Quedos (QDOS)
Không hoạt động
Lịch sử giá Quedos (QDOS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001132 | $0.00001137 | $0.000007131 | $0.00001087 | $1.41 | $427.97 |
| 2015-12-02 | $0.00001086 | $0.00001087 | $0.00001048 | $0.00001080 | $0.04771 | $424.91 |
| 2015-12-03 | $0.00001084 | $0.00001092 | $0.00001072 | $0.00001083 | $0.1060 | $426.27 |
| 2015-12-04 | $0.00001084 | $0.00001086 | $0.00001067 | $0.00001080 | $0.1057 | $425.17 |
| 2015-12-09 | $0.000004210 | $0.000004215 | $0.000004063 | $0.000004176 | $0.1979 | $164.92 |
| 2015-12-10 | $0.000004180 | $0.000008388 | $0.000004115 | $0.000008312 | $0.2494 | $328.53 |
| 2015-12-11 | $0.000008306 | $0.000008456 | $0.000004200 | $0.000004519 | $0.5822 | $178.83 |
| 2015-12-12 | $0.000004523 | $0.000004679 | $0.000004107 | $0.000004286 | $0.05701 | $169.62 |
| 2015-12-15 | $0.000004600 | $0.000004653 | $0.000004592 | $0.000004653 | $1.18 | $184.47 |
| 2015-12-16 | $0.000004652 | $0.000004652 | $0.000004439 | $0.000004547 | $1.15 | $180.28 |
| 2015-12-17 | $0.000004562 | $0.000004565 | $0.000004528 | $0.000004561 | $0.09190 | $180.97 |
| 2015-12-18 | $0.000004558 | $0.00001396 | $0.000004549 | $0.00001391 | $1.39 | $551.89 |
| 2015-12-19 | $0.00001391 | $0.00001397 | $0.00001390 | $0.00001394 | $1.39 | $552.97 |
| 2015-12-31 | $0.00002128 | $0.00002165 | $0.00002118 | $0.00002153 | $0.5256 | $856.68 |