Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,974,534,085,934 Khối lượng (24h): $359,868,229,170 Thị phần: BTC: 59.6%, ETH: 13.3%
Quicksilver QSLV
Xếp hạng #? 01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động

Lịch sử giá Quicksilver (QSLV) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.002830$0.002899$0.002830$0.002896$0.1417$10,033.96
2015-04-02$0.002896$0.004262$0.002892$0.004238$212.86$14,687.17
2015-04-03$0.004238$0.004243$0.004225$0.004232$212.55$14,665.59
2015-04-04$0.003798$0.003810$0.003798$0.003805$191.33$13,189.67
2015-04-05$0.003805$0.003877$0.003241$0.003289$2.85$11,399.16
2015-04-06$0.003290$0.004199$0.002571$0.003667$246.35$12,710.16
2015-04-07$0.003666$0.004334$0.003622$0.004294$2.15$14,884.58
2015-04-08$0.004294$0.004302$0.004288$0.004288$2.15$14,865.57
2015-04-09$0.004057$0.004167$0.002779$0.004140$16.40$14,351.77
2015-04-10$0.004140$0.004140$0.003961$0.004016$7.80$13,923.75
2015-04-13$0.003956$0.003958$0.003532$0.003577$657.86$12,402.38
2015-04-14$0.003576$0.003791$0.003568$0.003693$406.04$12,806.08
2015-04-15$0.003693$0.003727$0.003684$0.003727$37.26$12,924.60
2015-04-16$0.003567$0.003603$0.003426$0.003429$227.44$11,892.54
2015-04-17$0.003429$0.003434$0.002876$0.002881$2.27$9,990.28
2015-04-18$0.002880$0.002898$0.002392$0.002402$0.3815$8,330.03
2015-04-19$0.002401$0.002433$0.002281$0.002282$72.95$7,913.94
2015-04-20$0.002282$0.004074$0.002275$0.003118$364.77$10,814.38
2015-04-21$0.003118$0.003430$0.002362$0.002462$7.53$8,539.42
2015-04-22$0.002470$0.004259$0.002454$0.002823$11.10$9,792.28
2015-04-23$0.002826$0.002847$0.002412$0.002847$8.47$9,875.79
2015-04-24$0.002841$0.002845$0.002673$0.002782$8.02$9,650.84
2015-04-25$0.002782$0.002798$0.001784$0.002265$58.42$7,856.36
2015-04-26$0.002264$0.002269$0.002149$0.002195$24.17$7,612.58
2015-04-27$0.001311$0.002681$0.001311$0.002634$2.04$9,137.16
2015-04-28$0.002634$0.002637$0.001758$0.001759$49.82$6,101.14
2015-04-29$0.001759$0.001769$0.0006100$0.001559$10.29$5,410.25
2015-04-30$0.001558$0.001653$0.001552$0.001633$4.22$5,666.78
Lịch sử giá Quicksilver (QSLV) Tháng 04/2015 - giatienao.com
4.6 trên 812 đánh giá