Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-02 | $0.0006378 | $0.002461 | $0.0006378 | $0.001934 | $94.58 | $6,711.33 |
| 2015-05-03 | $0.001933 | $0.003361 | $0.001210 | $0.003360 | $47.62 | $11,660.12 |
| 2015-05-04 | $0.003360 | $0.003365 | $0.002166 | $0.002405 | $4,494.36 | $8,343.38 |
| 2015-05-05 | $0.002405 | $0.003151 | $0.002108 | $0.002123 | $377.76 | $7,365.76 |
| 2015-05-06 | $0.002123 | $0.002164 | $0.001468 | $0.001468 | $47.09 | $5,095.45 |
| 2015-05-07 | $0.001471 | $0.001986 | $0.001184 | $0.001975 | $56.23 | $6,854.67 |
| 2015-05-08 | $0.001977 | $0.002051 | $0.001968 | $0.002041 | $29.71 | $7,081.95 |
| 2015-05-09 | $0.001566 | $0.001576 | $0.001391 | $0.001396 | $1.91 | $4,846.16 |
| 2015-05-10 | $0.001395 | $0.001408 | $0.001378 | $0.001386 | $0.3147 | $4,810.75 |
| 2015-05-11 | $0.001198 | $0.001471 | $0.001198 | $0.001241 | $129.68 | $4,307.59 |
| 2015-05-12 | $0.001242 | $0.001889 | $0.001232 | $0.001884 | $31.81 | $6,537.45 |
| 2015-05-13 | $0.001883 | $0.001900 | $0.001281 | $0.001656 | $133.69 | $5,746.44 |
| 2015-05-14 | $0.001655 | $0.001831 | $0.001650 | $0.001824 | $33.27 | $6,330.83 |
| 2015-05-15 | $0.001824 | $0.001830 | $0.001824 | $0.001827 | $33.32 | $6,340.06 |
| 2015-05-18 | $0.001656 | $0.001815 | $0.001284 | $0.001748 | $437.44 | $6,068.73 |
| 2015-05-19 | $0.001748 | $0.001756 | $0.001623 | $0.001624 | $76.47 | $5,635.48 |
| 2015-05-20 | $0.001624 | $0.001638 | $0.001623 | $0.001636 | $77.06 | $5,678.87 |
| 2015-05-21 | $0.001642 | $0.001883 | $0.001641 | $0.001876 | $223.95 | $6,510.54 |
| 2015-05-22 | $0.001876 | $0.001923 | $0.001873 | $0.001919 | $2.43 | $6,660.37 |
| 2015-05-23 | $0.001918 | $0.001919 | $0.001790 | $0.001792 | $17.92 | $6,219.51 |
| 2015-05-24 | $0.001792 | $0.001799 | $0.001791 | $0.001796 | $17.96 | $6,233.18 |
| 2015-05-25 | $0.001805 | $0.001808 | $0.001261 | $0.001261 | $186.17 | $4,378.11 |
| 2015-05-26 | $0.001261 | $0.001665 | $0.001261 | $0.001657 | $163.28 | $5,752.95 |
| 2015-05-27 | $0.001657 | $0.001825 | $0.001655 | $0.001825 | $193.27 | $6,333.55 |
| 2015-05-28 | $0.001825 | $0.001829 | $0.001820 | $0.001825 | $193.32 | $6,335.26 |
| 2015-05-29 | $0.001834 | $0.001869 | $0.001834 | $0.001868 | $196.96 | $6,485.47 |
| 2015-05-30 | $0.001868 | $0.001868 | $0.001596 | $0.001606 | $2.41 | $5,576.01 |
| 2015-05-31 | $0.001605 | $0.001605 | $0.001603 | $0.001603 | $2.40 | $5,564.88 |