Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.0005752 | $0.001787 | $0.0005752 | $0.001784 | $16.62 | $6,192.44 |
| 2015-06-03 | $0.001784 | $0.001793 | $0.0006513 | $0.0006729 | $1.14 | $2,335.61 |
| 2015-06-04 | $0.0006731 | $0.001727 | $0.0006700 | $0.001711 | $6.02 | $5,939.67 |
| 2015-06-05 | $0.001710 | $0.002903 | $0.001703 | $0.002902 | $27.02 | $10,073.42 |
| 2015-06-06 | $0.002902 | $0.002912 | $0.002894 | $0.002904 | $27.04 | $10,081.32 |
| 2015-06-14 | $0.001507 | $0.001507 | $0.001503 | $0.001506 | $1.26 | $5,229.00 |
| 2015-06-15 | $0.001506 | $0.001506 | $0.0007942 | $0.0008053 | $34.32 | $2,795.41 |
| 2015-06-16 | $0.0008052 | $0.0008053 | $0.0008028 | $0.0008030 | $2.01 | $2,787.26 |
| 2015-06-18 | $0.0008926 | $0.002499 | $0.0008134 | $0.001493 | $1,495.06 | $5,183.29 |
| 2015-06-19 | $0.001494 | $0.002180 | $0.001236 | $0.001499 | $60.27 | $5,202.96 |
| 2015-06-20 | $0.001499 | $0.001499 | $0.001217 | $0.001226 | $4.80 | $4,256.20 |
| 2015-06-21 | $0.001226 | $0.001886 | $0.001217 | $0.001878 | $40.20 | $6,520.23 |
| 2015-06-22 | $0.001878 | $0.001887 | $0.0008625 | $0.0008694 | $20.37 | $3,017.98 |
| 2015-06-23 | $0.0008694 | $0.0008705 | $0.0008558 | $0.0008616 | $0.2465 | $2,990.96 |
| 2015-06-26 | $0.001669 | $0.001677 | $0.0009228 | $0.001676 | $83.46 | $5,817.87 |
| 2015-06-27 | $0.001676 | $0.001713 | $0.001673 | $0.001708 | $1.71 | $5,928.14 |
| 2015-06-28 | $0.001621 | $0.001622 | $0.001618 | $0.001618 | $40.36 | $5,618.16 |
| 2015-06-29 | $0.001617 | $0.001668 | $0.0005540 | $0.0005577 | $2.79 | $1,936.13 |
| 2015-06-30 | $0.0005578 | $0.0005813 | $0.0005556 | $0.0005749 | $2.87 | $1,995.84 |