Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0005712 | $0.0005758 | $0.0005708 | $0.0005716 | $1.14 | $1,984.32 |
| 2015-07-02 | $0.0005716 | $0.0007821 | $0.0004447 | $0.0007052 | $860.31 | $2,447.96 |
| 2015-07-03 | $0.0007049 | $0.0009469 | $0.0007049 | $0.0008096 | $807.17 | $2,810.58 |
| 2015-07-04 | $0.0008100 | $0.001694 | $0.0008033 | $0.001691 | $331.35 | $5,870.60 |
| 2015-07-05 | $0.001691 | $0.001707 | $0.001676 | $0.001699 | $65.82 | $5,899.53 |
| 2015-07-06 | $0.0008453 | $0.001767 | $0.0008429 | $0.001727 | $20.73 | $5,996.16 |
| 2015-07-07 | $0.001727 | $0.001741 | $0.0004729 | $0.001645 | $72.40 | $5,712.06 |
| 2015-07-08 | $0.001643 | $0.001646 | $0.0006735 | $0.0008118 | $795.70 | $2,818.11 |
| 2015-07-09 | $0.0008124 | $0.001234 | $0.0008019 | $0.0008084 | $21.27 | $2,806.28 |
| 2015-07-10 | $0.0008077 | $0.001556 | $0.0008064 | $0.001120 | $24.03 | $3,886.79 |
| 2015-07-11 | $0.001120 | $0.001173 | $0.001114 | $0.001155 | $15.03 | $4,009.69 |
| 2015-07-12 | $0.001213 | $0.001223 | $0.001203 | $0.001222 | $3.23 | $4,241.17 |
| 2015-07-13 | $0.001222 | $0.001222 | $0.0006078 | $0.001139 | $237.88 | $3,954.08 |
| 2015-07-14 | $0.001139 | $0.001149 | $0.001130 | $0.001133 | $1.02 | $3,932.24 |
| 2015-07-16 | $0.001078 | $0.001087 | $0.001073 | $0.001085 | $1.56 | $3,765.06 |
| 2015-07-17 | $0.001085 | $0.001087 | $0.001061 | $0.001085 | $1.56 | $3,765.97 |
| 2015-07-20 | $0.0008309 | $0.0008352 | $0.0008308 | $0.0008352 | $661.84 | $2,899.44 |
| 2015-07-21 | $0.0008369 | $0.0009764 | $0.0008327 | $0.0009668 | $196.15 | $3,356.34 |
| 2015-07-22 | $0.0009654 | $0.001374 | $0.0009603 | $0.001372 | $205.17 | $4,764.52 |
| 2015-07-23 | $0.001372 | $0.001653 | $0.0008823 | $0.001055 | $1,244.17 | $3,660.97 |
| 2015-07-24 | $0.001055 | $0.001105 | $0.001051 | $0.001099 | $0.1475 | $3,814.92 |
| 2015-07-26 | $0.001125 | $0.001126 | $0.0007309 | $0.0008779 | $211.54 | $3,047.66 |
| 2015-07-27 | $0.0008781 | $0.001397 | $0.0008760 | $0.0009221 | $3.23 | $3,201.01 |
| 2015-07-28 | $0.0009220 | $0.0009315 | $0.0009127 | $0.0009127 | $4.04 | $3,168.65 |
| 2015-07-29 | $0.0009127 | $0.0009131 | $0.0008952 | $0.0009011 | $3.99 | $3,128.62 |