Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-03 | $0.0008727 | $0.0008764 | $0.0008646 | $0.0008646 | $0.2853 | $3,002.56 |
| 2015-08-04 | $0.0008634 | $0.0008761 | $0.0008634 | $0.0008755 | $0.2889 | $3,040.63 |
| 2015-08-06 | $0.001021 | $0.002981 | $0.001021 | $0.001045 | $1,122.66 | $3,629.50 |
| 2015-08-07 | $0.001045 | $0.002220 | $0.0009922 | $0.001003 | $198.50 | $3,484.08 |
| 2015-08-08 | $0.001004 | $0.001142 | $0.001002 | $0.001067 | $11.27 | $3,704.76 |
| 2015-08-09 | $0.001067 | $0.001099 | $0.001059 | $0.001095 | $12.65 | $3,802.20 |
| 2015-08-10 | $0.001095 | $0.001103 | $0.001085 | $0.001092 | $0.8259 | $3,793.95 |
| 2015-08-11 | $0.002121 | $0.002703 | $0.002121 | $0.002703 | $1,112.39 | $9,390.10 |
| 2015-08-12 | $0.002704 | $0.002707 | $0.001476 | $0.001476 | $30.27 | $5,127.27 |
| 2015-08-13 | $0.001476 | $0.001995 | $0.001090 | $0.001090 | $475.14 | $3,788.29 |
| 2015-08-14 | $0.001091 | $0.001337 | $0.001088 | $0.001329 | $1.60 | $4,617.92 |
| 2015-08-15 | $0.001328 | $0.001329 | $0.001090 | $0.001090 | $9.50 | $3,789.36 |
| 2015-08-16 | $0.001091 | $0.001092 | $0.0009382 | $0.0009436 | $6.17 | $3,279.17 |
| 2015-08-17 | $0.0009436 | $0.0009640 | $0.0009412 | $0.0009570 | $6.05 | $3,325.97 |
| 2015-08-18 | $0.0009571 | $0.001006 | $0.0007572 | $0.0008505 | $47.56 | $2,955.93 |
| 2015-08-19 | $0.0008422 | $0.0009473 | $0.0008422 | $0.0009273 | $3.85 | $3,223.03 |
| 2015-08-22 | $0.0007073 | $0.0007103 | $0.0006815 | $0.0007053 | $2.93 | $2,451.53 |
| 2015-08-23 | $0.0007050 | $0.001080 | $0.0007042 | $0.001080 | $214.64 | $3,755.07 |
| 2015-08-24 | $0.001079 | $0.001079 | $0.0003683 | $0.0003699 | $81.88 | $1,286.01 |
| 2015-08-25 | $0.0003684 | $0.002191 | $0.0003492 | $0.001106 | $1,784.31 | $3,845.44 |
| 2015-08-26 | $0.001106 | $0.001139 | $0.0006994 | $0.0009033 | $157.82 | $3,140.27 |
| 2015-08-27 | $0.0009033 | $0.001923 | $0.0008965 | $0.001772 | $685.99 | $6,159.79 |
| 2015-08-28 | $0.001773 | $0.001773 | $0.0005790 | $0.001157 | $1,214.74 | $4,024.01 |
| 2015-08-29 | $0.001157 | $0.001178 | $0.0009207 | $0.001034 | $404.37 | $3,595.47 |
| 2015-08-30 | $0.001034 | $0.001044 | $0.0007919 | $0.0007997 | $16.96 | $2,780.56 |
| 2015-08-31 | $0.0008007 | $0.001389 | $0.0007945 | $0.001381 | $382.48 | $4,802.39 |