Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001380 | $0.001387 | $0.0009110 | $0.001143 | $652.43 | $3,972.91 |
| 2015-09-02 | $0.001143 | $0.001346 | $0.001136 | $0.001293 | $20.61 | $4,495.69 |
| 2015-09-03 | $0.001293 | $0.001295 | $0.001258 | $0.001258 | $12.36 | $4,376.23 |
| 2015-09-04 | $0.001258 | $0.001313 | $0.001175 | $0.001253 | $2,163.17 | $4,358.63 |
| 2015-09-05 | $0.001253 | $0.001282 | $0.0009359 | $0.0009378 | $158.01 | $3,261.54 |
| 2015-09-06 | $0.0009377 | $0.001314 | $0.0009042 | $0.0009646 | $61.83 | $3,354.67 |
| 2015-09-07 | $0.0009642 | $0.0009733 | $0.0009559 | $0.0009580 | $0.3195 | $3,331.75 |
| 2015-09-08 | $0.0009570 | $0.0009807 | $0.0009563 | $0.0009727 | $0.3244 | $3,382.99 |
| 2015-09-15 | $0.001037 | $0.001156 | $0.001034 | $0.001037 | $522.11 | $3,606.57 |
| 2015-09-16 | $0.001036 | $0.001271 | $0.001036 | $0.001260 | $146.31 | $4,382.94 |
| 2015-09-17 | $0.001260 | $0.001287 | $0.001096 | $0.001096 | $138.80 | $3,813.75 |
| 2015-09-18 | $0.001096 | $0.001343 | $0.0009315 | $0.001284 | $494.66 | $4,467.22 |
| 2015-09-19 | $0.001284 | $0.001285 | $0.001273 | $0.001276 | $2.32 | $4,438.23 |
| 2015-09-23 | $0.0009514 | $0.0009524 | $0.0008924 | $0.0008936 | $0.3046 | $3,109.63 |
| 2015-09-24 | $0.0008935 | $0.001944 | $0.0006889 | $0.001935 | $2,163.65 | $6,733.69 |
| 2015-09-25 | $0.001935 | $0.001936 | $0.001178 | $0.001181 | $12.77 | $4,109.08 |
| 2015-09-26 | $0.001180 | $0.001182 | $0.0008868 | $0.0008907 | $4.24 | $3,099.93 |
| 2015-09-27 | $0.0008905 | $0.0009850 | $0.0008893 | $0.0009775 | $2.44 | $3,402.47 |
| 2015-09-28 | $0.0009776 | $0.0009805 | $0.0009764 | $0.0009801 | $2.45 | $3,411.25 |