Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001973 | $0.001991 | $0.001972 | $0.001984 | $188.04 | $6,905.30 |
| 2015-10-02 | $0.001984 | $0.001992 | $0.001978 | $0.001982 | $187.91 | $6,900.64 |
| 2015-10-06 | $0.001927 | $0.001975 | $0.001150 | $0.001154 | $1,160.92 | $4,018.08 |
| 2015-10-07 | $0.001154 | $0.001469 | $0.001146 | $0.001457 | $384.13 | $5,074.57 |
| 2015-10-08 | $0.001458 | $0.001462 | $0.001209 | $0.001210 | $29.75 | $4,212.19 |
| 2015-10-09 | $0.001209 | $0.001210 | $0.0004875 | $0.0008538 | $414.13 | $2,973.44 |
| 2015-10-10 | $0.0008538 | $0.001142 | $0.0005648 | $0.0009820 | $27.84 | $3,419.90 |
| 2015-10-11 | $0.0009822 | $0.001036 | $0.0009504 | $0.001035 | $17.10 | $3,606.30 |
| 2015-10-12 | $0.001035 | $0.001069 | $0.001031 | $0.001060 | $0.5299 | $3,691.22 |
| 2015-10-13 | $0.001060 | $0.001060 | $0.001053 | $0.001055 | $0.5273 | $3,673.47 |
| 2015-10-14 | $0.0009793 | $0.0009866 | $0.0009778 | $0.0009781 | $4.17 | $3,406.81 |
| 2015-10-15 | $0.0009777 | $0.001068 | $0.0009777 | $0.001068 | $2.49 | $3,721.62 |
| 2015-10-16 | $0.001068 | $0.001118 | $0.001066 | $0.001100 | $1.10 | $3,832.94 |
| 2015-10-17 | $0.001050 | $0.001061 | $0.0006717 | $0.0006859 | $20.78 | $2,389.28 |
| 2015-10-18 | $0.0006847 | $0.0008082 | $0.0006810 | $0.0007223 | $11.12 | $2,516.21 |
| 2015-10-19 | $0.0007221 | $0.0007309 | $0.0007202 | $0.0007245 | $144.45 | $2,524.24 |
| 2015-10-20 | $0.0007245 | $0.0008477 | $0.0006239 | $0.0008434 | $22.34 | $2,938.52 |
| 2015-10-21 | $0.0008434 | $0.0008475 | $0.0008258 | $0.0008350 | $0.4907 | $2,909.40 |
| 2015-10-22 | $0.001027 | $0.001027 | $0.0007343 | $0.0007367 | $327.64 | $2,567.03 |
| 2015-10-23 | $0.0007371 | $0.0007497 | $0.0007358 | $0.0007434 | $1.49 | $2,590.25 |
| 2015-10-25 | $0.0008955 | $0.0008955 | $0.0008742 | $0.0008748 | $1.39 | $3,048.61 |
| 2015-10-26 | $0.0008766 | $0.0008810 | $0.0006693 | $0.0007161 | $3.89 | $2,495.45 |
| 2015-10-27 | $0.0007161 | $0.0007423 | $0.0007154 | $0.0007400 | $2.36 | $2,579.06 |
| 2015-10-29 | $0.0007622 | $0.0007954 | $0.0007621 | $0.0007845 | $5.38 | $2,734.34 |
| 2015-10-30 | $0.0007846 | $0.0008354 | $0.0007846 | $0.0008200 | $3.12 | $2,858.23 |
| 2015-10-31 | $0.0008200 | $0.0008319 | $0.0008086 | $0.0008169 | $3.10 | $2,847.38 |