Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-06 | $0.0009431 | $0.001595 | $0.0008637 | $0.001507 | $8.34 | $5,252.86 |
| 2015-11-07 | $0.001509 | $0.001574 | $0.001501 | $0.001540 | $2.94 | $5,369.21 |
| 2015-11-09 | $0.001800 | $0.001813 | $0.001783 | $0.001788 | $680.72 | $6,236.22 |
| 2015-11-10 | $0.001783 | $0.001786 | $0.001043 | $0.001067 | $526.69 | $3,721.01 |
| 2015-11-11 | $0.001068 | $0.001080 | $0.0006291 | $0.0006997 | $112.09 | $2,440.13 |
| 2015-11-12 | $0.0006999 | $0.001641 | $0.0006999 | $0.001017 | $234.92 | $3,544.97 |
| 2015-11-13 | $0.001014 | $0.003398 | $0.001007 | $0.001680 | $2,382.52 | $5,860.05 |
| 2015-11-14 | $0.001680 | $0.001688 | $0.0009383 | $0.001235 | $42.42 | $4,305.49 |
| 2015-11-15 | $0.001235 | $0.001242 | $0.0008953 | $0.0009031 | $7.02 | $3,149.56 |
| 2015-11-16 | $0.0009029 | $0.003277 | $0.0005756 | $0.0005787 | $170.08 | $2,018.59 |
| 2015-11-17 | $0.0005788 | $0.0005921 | $0.0005768 | $0.0005896 | $95.44 | $2,056.41 |
| 2015-11-24 | $0.0007237 | $0.0007291 | $0.0007223 | $0.0007265 | $19.97 | $2,533.97 |
| 2015-11-25 | $0.0007265 | $0.001646 | $0.0007191 | $0.001642 | $274.56 | $5,726.91 |
| 2015-11-26 | $0.001642 | $0.001828 | $0.0007863 | $0.0008026 | $3.92 | $2,799.46 |
| 2015-11-27 | $0.0007971 | $0.001229 | $0.0007862 | $0.0008172 | $40.24 | $2,850.34 |
| 2015-11-28 | $0.0008163 | $0.0008197 | $0.0008030 | $0.0008128 | $2.14 | $2,834.91 |
| 2015-11-30 | $0.0009361 | $0.001138 | $0.0009326 | $0.001132 | $943.96 | $3,948.23 |