Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001132 | $0.001748 | $0.001129 | $0.001674 | $15.54 | $5,839.54 |
| 2015-12-02 | $0.001675 | $0.001675 | $0.001615 | $0.001637 | $11.93 | $5,708.71 |
| 2015-12-04 | $0.002713 | $0.002725 | $0.001445 | $0.002723 | $1,244.78 | $9,497.85 |
| 2015-12-05 | $0.002724 | $0.002728 | $0.001871 | $0.001937 | $570.81 | $6,754.52 |
| 2015-12-06 | $0.001937 | $0.002059 | $0.001928 | $0.002021 | $0.1987 | $7,048.51 |
| 2015-12-07 | $0.002006 | $0.002014 | $0.001419 | $0.001856 | $249.02 | $6,472.69 |
| 2015-12-08 | $0.001855 | $0.001864 | $0.001829 | $0.001851 | $241.92 | $6,457.56 |
| 2015-12-14 | $0.002153 | $0.002231 | $0.002153 | $0.002217 | $0.2217 | $7,733.85 |
| 2015-12-15 | $0.002216 | $0.002220 | $0.002215 | $0.002220 | $0.2220 | $7,743.86 |
| 2015-12-16 | $0.001824 | $0.001835 | $0.001798 | $0.001819 | $479.17 | $6,344.93 |
| 2015-12-17 | $0.001820 | $0.001831 | $0.001795 | $0.001828 | $455.11 | $6,376.67 |
| 2015-12-18 | $0.001841 | $0.002319 | $0.001841 | $0.002318 | $1,167.15 | $8,086.12 |
| 2015-12-19 | $0.002318 | $0.002328 | $0.002284 | $0.002311 | $0.7261 | $8,059.37 |
| 2015-12-20 | $0.002312 | $0.002313 | $0.002286 | $0.002290 | $0.7195 | $7,985.85 |
| 2015-12-21 | $0.002022 | $0.002026 | $0.001742 | $0.001754 | $528.63 | $6,118.53 |
| 2015-12-22 | $0.001755 | $0.001775 | $0.001743 | $0.001748 | $525.49 | $6,098.37 |
| 2015-12-24 | $0.003508 | $0.003508 | $0.003163 | $0.003181 | $905.29 | $11,095.55 |
| 2015-12-25 | $0.003180 | $0.003204 | $0.002282 | $0.002282 | $66.18 | $7,960.00 |
| 2015-12-26 | $0.002283 | $0.002292 | $0.002033 | $0.002083 | $2.07 | $7,264.24 |
| 2015-12-27 | $0.001712 | $0.001733 | $0.001457 | $0.001457 | $15.75 | $5,080.71 |
| 2015-12-28 | $0.001459 | $0.001483 | $0.001444 | $0.001451 | $1.02 | $5,060.69 |
| 2015-12-29 | $0.001189 | $0.001215 | $0.001182 | $0.001215 | $1.88 | $4,237.37 |
| 2015-12-30 | $0.001217 | $0.002169 | $0.001212 | $0.002132 | $391.39 | $7,435.70 |
| 2015-12-31 | $0.002133 | $0.002161 | $0.001715 | $0.001718 | $607.41 | $5,991.68 |