QuidCoin QUID
Xếp hạng #?
07:09:17 17/11/2014
QuidCoin (QUID)
Không hoạt động
Lịch sử giá QuidCoin (QUID) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-05 | $0.004737 | $0.005375 | $0.003290 | $0.003993 | $3,138.96 | $18,400.28 |
| 2014-08-06 | $0.003996 | $0.004530 | $0.001758 | $0.002333 | $1,392.55 | $10,750.67 |
| 2014-08-07 | $0.002333 | $0.003136 | $0.001310 | $0.001884 | $794.77 | $8,684.30 |
| 2014-08-08 | $0.001884 | $0.001914 | $0.0005614 | $0.0007881 | $525.04 | $3,632.17 |
| 2014-08-09 | $0.0007880 | $0.001773 | $0.0007533 | $0.0008251 | $81.11 | $3,802.69 |
| 2014-08-10 | $0.0008248 | $0.001472 | $0.0008231 | $0.001419 | $73.00 | $6,537.64 |
| 2014-08-11 | $0.001088 | $0.004046 | $0.0006448 | $0.0008703 | $2,496.12 | $4,011.09 |
| 2014-08-12 | $0.0008705 | $0.002020 | $0.0007910 | $0.001504 | $340.30 | $6,930.99 |
| 2014-08-13 | $0.001506 | $0.001865 | $0.001088 | $0.001777 | $96.79 | $8,188.33 |
| 2014-08-14 | $0.001775 | $0.001775 | $0.0008420 | $0.001113 | $39.54 | $5,130.39 |
| 2014-08-15 | $0.001124 | $0.001722 | $0.0004514 | $0.001173 | $105.75 | $5,406.02 |
| 2014-08-16 | $0.001175 | $0.001283 | $0.0001271 | $0.001252 | $18.60 | $5,772.86 |
| 2014-08-17 | $0.001251 | $0.001608 | $0.0006298 | $0.001318 | $27.27 | $6,074.94 |
| 2014-08-18 | $0.001317 | $0.001539 | $0.0005772 | $0.001486 | $200.35 | $6,848.89 |
| 2014-08-19 | $0.001486 | $0.001486 | $0.0007693 | $0.0009414 | $55.69 | $4,339.16 |
| 2014-08-20 | $0.0009410 | $0.001173 | $0.0008836 | $0.001167 | $44.16 | $5,380.63 |
| 2014-08-21 | $0.001164 | $0.001516 | $0.0008516 | $0.001516 | $75.95 | $6,985.67 |
| 2014-08-22 | $0.001517 | $0.001528 | $0.001106 | $0.001265 | $37.78 | $5,828.92 |
| 2014-08-23 | $0.001263 | $0.001494 | $0.0007130 | $0.0007172 | $195.92 | $3,306.05 |
| 2014-08-24 | $0.0007175 | $0.001229 | $0.0007166 | $0.001215 | $98.94 | $5,599.74 |
| 2014-08-25 | $0.001215 | $0.001215 | $0.001111 | $0.001116 | $1.75 | $5,142.24 |
| 2014-08-26 | $0.001116 | $0.001808 | $0.0006959 | $0.0007009 | $165.37 | $3,230.73 |
| 2014-08-27 | $0.0007017 | $0.001171 | $0.0007012 | $0.001125 | $43.68 | $5,183.88 |
| 2014-08-28 | $0.001124 | $0.001131 | $0.0008211 | $0.001066 | $18.19 | $4,915.93 |
| 2014-08-29 | $0.001068 | $0.001075 | $0.0008184 | $0.0008492 | $9.42 | $3,914.82 |
| 2014-08-30 | $0.0008493 | $0.001059 | $0.0008082 | $0.0008118 | $5.94 | $3,742.55 |
| 2014-08-31 | $0.0008097 | $0.0008398 | $0.0006980 | $0.0008313 | $28.97 | $3,832.35 |