QuidCoin QUID
Xếp hạng #?
07:09:17 17/11/2014
QuidCoin (QUID)
Không hoạt động
Lịch sử giá QuidCoin (QUID) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0008313 | $0.001582 | $0.0001587 | $0.001016 | $442.50 | $4,684.94 |
| 2014-09-02 | $0.001015 | $0.001015 | $0.0002371 | $0.0002530 | $125.47 | $1,166.52 |
| 2014-09-03 | $0.0002527 | $0.0006233 | $0.0002524 | $0.0006209 | $9.57 | $2,862.26 |
| 2014-09-04 | $0.0006210 | $0.0006221 | $0.0003346 | $0.0004358 | $20.05 | $2,009.08 |
| 2014-09-05 | $0.0004358 | $0.0004362 | $0.0002096 | $0.0002368 | $88.10 | $1,091.85 |
| 2014-09-06 | $0.0002803 | $0.0005817 | $0.0002803 | $0.0005333 | $123.89 | $2,458.64 |
| 2014-09-07 | $0.0005336 | $0.0006302 | $0.0003553 | $0.0006270 | $93.45 | $2,890.45 |
| 2014-09-08 | $0.0006264 | $0.0006368 | $0.0003833 | $0.0003844 | $9.58 | $1,772.31 |
| 2014-09-09 | $0.0003847 | $0.0005774 | $0.0002847 | $0.0004182 | $34.07 | $1,928.15 |
| 2014-09-10 | $0.0004184 | $0.0004918 | $0.0003642 | $0.0003835 | $14.53 | $1,767.98 |
| 2014-09-11 | $0.0003837 | $0.0004600 | $0.0003823 | $0.0003982 | $10.84 | $1,835.78 |
| 2014-09-12 | $0.0003981 | $0.0004443 | $0.0003899 | $0.0004443 | $9.34 | $2,048.39 |
| 2014-09-13 | $0.0004443 | $0.0004466 | $0.0003924 | $0.0004407 | $8.46 | $2,031.67 |
| 2014-09-14 | $0.0004408 | $0.0004415 | $0.0002714 | $0.0004301 | $7.08 | $1,982.89 |
| 2014-09-15 | $0.0003918 | $0.0003918 | $0.0002749 | $0.0002757 | $3.48 | $1,271.12 |
| 2014-09-16 | $0.0002754 | $0.0006276 | $0.0002740 | $0.0006245 | $26.77 | $2,879.19 |
| 2014-09-17 | $0.0006243 | $0.001097 | $0.0003264 | $0.0003567 | $340.14 | $1,644.58 |
| 2014-09-18 | $0.0003564 | $0.0004409 | $0.0003543 | $0.0004117 | $0.2470 | $1,898.08 |
| 2014-09-19 | $0.0004114 | $0.0004114 | $0.0003321 | $0.0003987 | $2.60 | $1,838.32 |
| 2014-09-20 | $0.0003986 | $0.0004237 | $0.0002952 | $0.0002985 | $0.5971 | $1,376.17 |
| 2014-09-21 | $0.0002979 | $0.0004067 | $0.0002870 | $0.0004028 | $0.2014 | $1,857.06 |
| 2014-09-22 | $0.0004031 | $0.0004110 | $0.0002367 | $0.0002373 | $121.39 | $1,093.88 |
| 2014-09-23 | $0.0002372 | $0.0003631 | $0.0002238 | $0.0002266 | $9.31 | $1,044.74 |
| 2014-09-24 | $0.0002266 | $0.0002268 | $0.00003793 | $0.0001185 | $63.20 | $546.30 |
| 2014-09-25 | $0.0001185 | $0.0001186 | $0.0001024 | $0.0001029 | $11.64 | $474.37 |
| 2014-09-26 | $0.0001029 | $0.0003629 | $0.0001029 | $0.0003114 | $51.31 | $1,435.67 |
| 2014-09-27 | $0.0003107 | $0.0003131 | $0.0003092 | $0.0003126 | $1.74 | $1,441.15 |
| 2014-09-28 | $0.0002400 | $0.0002406 | $0.00003801 | $0.0001132 | $37.18 | $521.67 |
| 2014-09-29 | $0.0001131 | $0.0001733 | $0.0001126 | $0.0001239 | $6.90 | $571.23 |
| 2014-09-30 | $0.0001241 | $0.0009455 | $0.0001232 | $0.0002709 | $1,823.12 | $1,248.74 |