QuidCoin QUID
Xếp hạng #?
07:09:17 17/11/2014
QuidCoin (QUID)
Không hoạt động
Lịch sử giá QuidCoin (QUID) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0002712 | $0.0006454 | $0.0002518 | $0.0002532 | $394.10 | $1,167.26 |
| 2014-10-02 | $0.0002532 | $0.0004168 | $0.0002512 | $0.0003938 | $58.04 | $1,815.65 |
| 2014-10-03 | $0.0003939 | $0.0003939 | $0.0001941 | $0.0003200 | $57.37 | $1,475.13 |
| 2014-10-04 | $0.0003203 | $0.0003244 | $0.0001792 | $0.0001809 | $9.82 | $833.89 |
| 2014-10-05 | $0.0001809 | $0.0001880 | $0.0001736 | $0.0001741 | $9.45 | $802.70 |
| 2014-10-06 | $0.0002736 | $0.0002949 | $0.0001681 | $0.0002839 | $2.02 | $1,308.71 |
| 2014-10-07 | $0.0002843 | $0.0002918 | $0.0001095 | $0.0002353 | $27.48 | $1,084.94 |
| 2014-10-08 | $0.0002353 | $0.0002406 | $0.00008175 | $0.00008471 | $10.41 | $390.52 |
| 2014-10-09 | $0.00008466 | $0.0002339 | $0.00008344 | $0.0002263 | $2.26 | $1,043.38 |
| 2014-10-10 | $0.0002261 | $0.0002325 | $0.0002214 | $0.0002278 | $4.08 | $1,050.15 |
| 2014-10-11 | $0.0002277 | $0.0002313 | $0.0001007 | $0.0001014 | $10.74 | $467.69 |
| 2014-10-12 | $0.0001015 | $0.0001629 | $0.00009636 | $0.0001211 | $13.74 | $558.47 |
| 2014-10-13 | $0.0001209 | $0.0001755 | $0.00008656 | $0.0001405 | $66.34 | $647.97 |
| 2014-10-14 | $0.0001410 | $0.0001753 | $0.0001029 | $0.0001323 | $97.07 | $609.88 |
| 2014-10-15 | $0.0001323 | $0.0001571 | $0.00008971 | $0.0001263 | $176.85 | $582.40 |
| 2014-10-16 | $0.0001262 | $0.0001418 | $0.00008430 | $0.0001415 | $73.48 | $652.57 |
| 2014-10-17 | $0.0001416 | $0.0001416 | $0.00007884 | $0.00008059 | $18.43 | $371.54 |
| 2014-10-18 | $0.0001459 | $0.0001459 | $0.0001254 | $0.0001292 | $384.27 | $595.54 |
| 2014-10-19 | $0.0001291 | $0.0001300 | $0.0001275 | $0.0001286 | $10.17 | $592.65 |
| 2014-10-20 | $0.0001284 | $0.0001503 | $0.00006052 | $0.00009954 | $357.73 | $458.91 |
| 2014-10-21 | $0.00009943 | $0.0001754 | $0.00006192 | $0.0001739 | $2.49 | $801.79 |
| 2014-10-22 | $0.0001738 | $0.0001749 | $0.0001720 | $0.0001729 | $1.48 | $797.14 |
| 2014-10-24 | $0.00006121 | $0.00006124 | $0.00006073 | $0.00006092 | $0.4940 | $280.85 |
| 2014-10-25 | $0.00006096 | $0.00006985 | $0.00005829 | $0.00006251 | $0.7917 | $288.18 |
| 2014-10-26 | $0.00006255 | $0.00006466 | $0.00006191 | $0.00006347 | $0.5777 | $292.63 |
| 2014-10-27 | $0.00004646 | $0.00007102 | $0.00004604 | $0.00007060 | $1.31 | $325.48 |
| 2014-10-28 | $0.00007064 | $0.00007146 | $0.00004621 | $0.00004649 | $0.5239 | $214.33 |
| 2014-10-29 | $0.00004642 | $0.00005361 | $0.00004024 | $0.00004027 | $1.89 | $185.66 |
| 2014-10-30 | $0.00004029 | $0.00004202 | $0.00004021 | $0.00004162 | $1.11 | $191.88 |
| 2014-10-31 | $0.00004075 | $0.00004110 | $0.00004046 | $0.00004060 | $0.6460 | $187.17 |