QuitDough QUIT
Xếp hạng #?
06:59:18 04/05/2016
QuitDough (QUIT)
Không hoạt động
Lịch sử giá QuitDough (QUIT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002809 | $0.0003637 | $0.0002548 | $0.0002596 | $25.20 | $0 |
| 2015-04-02 | $0.0002594 | $0.0003569 | $0.0002316 | $0.0003567 | $34.24 | $0 |
| 2015-04-03 | $0.0003568 | $0.0003602 | $0.0002456 | $0.0002543 | $4.86 | $0 |
| 2015-04-04 | $0.0002543 | $0.0003181 | $0.0002392 | $0.0002435 | $17.08 | $0 |
| 2015-04-05 | $0.0002436 | $0.0002459 | $0.0002018 | $0.0002241 | $13.84 | $0 |
| 2015-04-06 | $0.0002242 | $0.0002278 | $0.0002233 | $0.0002248 | $2.29 | $0 |
| 2015-04-07 | $0.0002246 | $0.0002881 | $0.0002161 | $0.0002203 | $24.02 | $0 |
| 2015-04-08 | $0.0002202 | $0.0002991 | $0.0001934 | $0.0001936 | $12.44 | $0 |
| 2015-04-09 | $0.0001934 | $0.0001961 | $0.00007968 | $0.0001023 | $67.38 | $0 |
| 2015-04-10 | $0.0001024 | $0.0002122 | $0.0001013 | $0.0001534 | $14.82 | $0 |
| 2015-04-11 | $0.0001534 | $0.0001581 | $0.0001277 | $0.0001277 | $8.16 | $0 |
| 2015-04-12 | $0.0001277 | $0.0001284 | $0.00009422 | $0.00009446 | $4.84 | $0 |
| 2015-04-13 | $0.00009438 | $0.00009947 | $0.00008894 | $0.00009657 | $5.78 | $0 |
| 2015-04-14 | $0.00009665 | $0.0001600 | $0.00008412 | $0.0001600 | $2.95 | $0 |
| 2015-04-15 | $0.0001599 | $0.0001992 | $0.00009738 | $0.0001992 | $20.35 | $0 |
| 2015-04-16 | $0.0001993 | $0.0005622 | $0.0001781 | $0.0001943 | $61.19 | $0 |
| 2015-04-17 | $0.0001943 | $0.0001947 | $0.0001820 | $0.0001828 | $7.29 | $0 |
| 2015-04-18 | $0.0001827 | $0.0001903 | $0.0001741 | $0.0001742 | $11.45 | $0 |
| 2015-04-19 | $0.0001743 | $0.0001856 | $0.0001742 | $0.0001803 | $4.52 | $0 |
| 2015-04-20 | $0.0001803 | $0.0001851 | $0.0001798 | $0.0001819 | $4.66 | $0 |
| 2015-04-21 | $0.0001819 | $0.0003264 | $0.0001750 | $0.0001859 | $10.20 | $0 |
| 2015-04-22 | $0.0001861 | $0.0001884 | $0.0001681 | $0.0001709 | $3.91 | $0 |
| 2015-04-23 | $0.0001709 | $0.0002706 | $0.0001433 | $0.0001773 | $7.85 | $0 |
| 2015-04-24 | $0.0001770 | $0.0001827 | $0.0001703 | $0.0001804 | $7.63 | $0 |
| 2015-04-25 | $0.0001804 | $0.0003038 | $0.0001734 | $0.0001879 | $10.33 | $0 |
| 2015-04-26 | $0.0001879 | $0.0003904 | $0.0001830 | $0.0002041 | $15.60 | $0 |
| 2015-04-27 | $0.0002041 | $0.0002132 | $0.0002028 | $0.0002132 | $0.06397 | $0 |
| 2015-04-28 | $0.0002129 | $0.0002134 | $0.0002075 | $0.0002100 | $0.06299 | $0 |
| 2015-04-30 | $0.0002017 | $0.0002276 | $0.0002015 | $0.0002243 | $25.75 | $0 |