QuitDough QUIT
Xếp hạng #?
06:59:18 04/05/2016
QuitDough (QUIT)
Không hoạt động
Lịch sử giá QuitDough (QUIT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002241 | $0.0002519 | $0.0002127 | $0.0002484 | $13.26 | $0 |
| 2015-05-02 | $0.0002486 | $0.0002518 | $0.0002118 | $0.0002138 | $0.9205 | $0 |
| 2015-05-03 | $0.0002137 | $0.0002199 | $0.0002130 | $0.0002163 | $1.72 | $0 |
| 2015-05-04 | $0.0002163 | $0.0002366 | $0.0001715 | $0.0002175 | $443.94 | $0 |
| 2015-05-05 | $0.0002174 | $0.0002177 | $0.0002107 | $0.0002149 | $16.51 | $0 |
| 2015-05-06 | $0.0002150 | $0.0002691 | $0.0001840 | $0.0002642 | $77.29 | $0 |
| 2015-05-07 | $0.0002641 | $0.0003684 | $0.0001760 | $0.0002824 | $92.93 | $0 |
| 2015-05-08 | $0.0002823 | $0.0003221 | $0.0001949 | $0.0003219 | $96.80 | $0 |
| 2015-05-09 | $0.0003218 | $0.0003249 | $0.0002074 | $0.0002636 | $57.20 | $0 |
| 2015-05-10 | $0.0002635 | $0.0003025 | $0.0001689 | $0.0002715 | $496.16 | $0 |
| 2015-05-11 | $0.0002715 | $0.0002723 | $0.0001747 | $0.0001768 | $0.08821 | $0 |
| 2015-05-12 | $0.0001768 | $0.0002477 | $0.00003846 | $0.00005063 | $49.06 | $0 |
| 2015-05-13 | $0.00005069 | $0.00005118 | $0.00005069 | $0.00005111 | $0.1022 | $0 |
| 2015-05-15 | $0.00007371 | $0.00007603 | $0.00007355 | $0.00007603 | $0.1512 | $0 |
| 2015-05-16 | $0.00007605 | $0.00007606 | $0.00007529 | $0.00007557 | $0.3385 | $0 |
| 2015-05-17 | $0.00007557 | $0.00007617 | $0.00007556 | $0.00007578 | $0.3607 | $0 |
| 2015-05-18 | $0.00007580 | $0.00008300 | $0.00007580 | $0.00008159 | $0.4015 | $0 |
| 2015-05-19 | $0.00008156 | $0.0002037 | $0.00008156 | $0.0002018 | $7.52 | $0 |
| 2015-05-20 | $0.0002017 | $0.0002230 | $0.0002017 | $0.0002106 | $625.89 | $0 |
| 2015-05-21 | $0.0002106 | $0.0002107 | $0.0002059 | $0.0002095 | $111.53 | $0 |
| 2015-05-22 | $0.0002094 | $0.0002098 | $0.0002094 | $0.0002098 | $22.25 | $0 |
| 2015-05-23 | $0.00009099 | $0.00009106 | $0.00009070 | $0.00009077 | $0.06172 | $0 |
| 2015-05-24 | $0.00009081 | $0.00009195 | $0.00009075 | $0.00009156 | $0.4674 | $0 |
| 2015-05-25 | $0.00009155 | $0.00009155 | $0.00008046 | $0.00008061 | $0.3849 | $0 |
| 2015-05-26 | $0.00008062 | $0.00008100 | $0.00008014 | $0.00008062 | $0.3741 | $0 |
| 2015-05-27 | $0.00008060 | $0.0001931 | $0.00008050 | $0.00008305 | $177.35 | $0 |
| 2015-05-28 | $0.00008304 | $0.00008323 | $0.00008066 | $0.00008072 | $0.1499 | $0 |
| 2015-05-29 | $0.00008071 | $0.00008076 | $0.00007817 | $0.00007824 | $0.1034 | $0 |
| 2015-05-30 | $0.00007824 | $0.00007916 | $0.00007425 | $0.00007467 | $3.30 | $0 |
| 2015-05-31 | $0.00007460 | $0.00007464 | $0.00007345 | $0.00007366 | $0.3297 | $0 |