QuitDough QUIT
Xếp hạng #?
06:59:18 04/05/2016
QuitDough (QUIT)
Không hoạt động
Lịch sử giá QuitDough (QUIT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00007367 | $0.00007415 | $0.00007081 | $0.00007134 | $0.3767 | $0 |
| 2015-06-02 | $0.00007135 | $0.00007245 | $0.00007117 | $0.00007226 | $0.02890 | $0 |
| 2015-06-03 | $0.00007224 | $0.00007277 | $0.00007218 | $0.00007228 | $0.02497 | $0 |
| 2015-06-04 | $0.00007228 | $0.00007251 | $0.00007195 | $0.00007241 | $0.02502 | $0 |
| 2015-06-06 | $0.00007421 | $0.00007448 | $0.00007411 | $0.00007445 | $1.40 | $0 |
| 2015-06-07 | $0.00007445 | $0.00009007 | $0.00007417 | $0.00008915 | $4.72 | $0 |
| 2015-06-08 | $0.00008915 | $0.00009117 | $0.00008914 | $0.00009090 | $4.76 | $0 |
| 2015-06-12 | $0.0001292 | $0.0001294 | $0.0001288 | $0.0001288 | $15.25 | $0 |
| 2015-06-13 | $0.0001288 | $0.0001290 | $0.00007127 | $0.00007204 | $12.34 | $0 |
| 2015-06-14 | $0.00007206 | $0.00007281 | $0.00007192 | $0.00007240 | $0.07483 | $0 |
| 2015-06-15 | $0.00007236 | $0.00007373 | $0.00007236 | $0.00007368 | $0.02432 | $0 |
| 2015-06-18 | $0.00008045 | $0.00008067 | $0.00007953 | $0.00007968 | $0.03976 | $0 |
| 2015-06-19 | $0.00007969 | $0.0002348 | $0.00007719 | $0.00007827 | $129.89 | $0 |
| 2015-06-20 | $0.00007825 | $0.00007866 | $0.00007700 | $0.00007844 | $0.2740 | $0 |
| 2015-06-21 | $0.0002295 | $0.0002297 | $0.0002178 | $0.0002195 | $16.43 | $0 |
| 2015-06-22 | $0.0002196 | $0.0002206 | $0.0001254 | $0.0001260 | $0.1465 | $0 |
| 2015-06-23 | $0.0001259 | $0.0001839 | $0.00008029 | $0.0001832 | $46.10 | $0 |
| 2015-06-24 | $0.0001832 | $0.0001833 | $0.0001816 | $0.0001821 | $13.20 | $0 |
| 2015-06-27 | $0.0001890 | $0.0001935 | $0.0001740 | $0.0001933 | $594.45 | $0 |
| 2015-06-28 | $0.0001932 | $0.0001934 | $0.0001905 | $0.0001917 | $0.1990 | $0 |
| 2015-06-29 | $0.0001915 | $0.0001922 | $0.0001914 | $0.0001922 | $0.1995 | $0 |