QURA GLOBAL QURA
Xếp hạng #?
13:50:09 27/01/2021
QURA GLOBAL (QURA)
Không theo dõi
Lịch sử giá QURA GLOBAL (QURA) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000001006 | $0.000001007 | $0.0000009946 | $0.000001000 | $5.52 | $0 |
| 2020-03-02 | $0.000001001 | $0.000001003 | $0.0000009944 | $0.0000009962 | $5.50 | $0 |
| 2020-03-03 | $0.0000009954 | $0.000001010 | $0.0000009937 | $0.000001003 | $5.54 | $0 |
| 2020-03-04 | $0.000001002 | $0.000001007 | $0.0000009961 | $0.000001001 | $5.52 | $0 |
| 2020-03-05 | $0.000001001 | $0.000001006 | $0.0000009964 | $0.000001003 | $5.54 | $0 |
| 2020-03-06 | $0.000001003 | $0.000001882 | $0.0000009979 | $0.000001880 | $14.30 | $0 |
| 2020-03-07 | $0.000001883 | $0.000001930 | $0.0000009987 | $0.000001001 | $5.53 | $0 |
| 2020-03-08 | $0.000001001 | $0.000001022 | $0.0000009984 | $0.000001009 | $5.57 | $0 |
| 2020-03-09 | $0.000001009 | $0.000001010 | $0.0000009947 | $0.0000009995 | $5.52 | $0 |
| 2020-03-10 | $0.0000009992 | $0.000001013 | $0.0000009942 | $0.000001002 | $5.53 | $0 |
| 2020-03-11 | $0.000001002 | $0.000001008 | $0.0000009939 | $0.0000009988 | $5.52 | $0 |
| 2020-03-12 | $0.0000009991 | $0.000001072 | $0.0000009812 | $0.0000009992 | $0 | $0 |
| 2020-03-13 | $0.0000009992 | $0.000002749 | $0.0000009992 | $0.000001332 | $21.44 | $0 |
| 2020-03-14 | $0.000001332 | $0.000001345 | $0.000001264 | $0.000001284 | $0 | $0 |
| 2020-03-15 | $0.000001284 | $0.000001284 | $0.000001284 | $0.000001284 | $0 | $0 |
| 2020-03-16 | $0.000001284 | $0.000001284 | $0.000001284 | $0.000001284 | $0 | $0 |
| 2020-03-17 | $0.000001284 | $0.000001284 | $0.000001137 | $0.000001138 | $0.4442 | $0 |
| 2020-03-18 | $0.000001139 | $0.000001160 | $0.000001118 | $0.000001145 | $0 | $0 |
| 2020-03-19 | $0.000001145 | $0.000002811 | $0.000001145 | $0.000002734 | $65.79 | $0 |
| 2020-03-20 | $0.000002732 | $0.000003017 | $0.000002453 | $0.000002654 | $2.44 | $0 |
| 2020-03-21 | $0.000002654 | $0.000002720 | $0.000001304 | $0.000002654 | $0.1484 | $0 |
| 2020-03-22 | $0.000002658 | $0.000002723 | $0.000002457 | $0.000002466 | $0.02831 | $0 |
| 2020-03-23 | $0.000002466 | $0.000003930 | $0.000001263 | $0.000002697 | $3,140.27 | $0 |
| 2020-03-24 | $0.000002699 | $0.000004248 | $0.000001350 | $0.000001387 | $7,846.14 | $0 |
| 2020-03-25 | $0.000001389 | $0.000001413 | $0.000001343 | $0.000001362 | $2.99 | $0 |
| 2020-03-26 | $0.000001362 | $0.000001382 | $0.000001349 | $0.000001357 | $0 | $0 |
| 2020-03-27 | $0.000001357 | $0.000001357 | $0.000001357 | $0.000001357 | $0 | $0 |
| 2020-03-28 | $0.000001357 | $0.000002611 | $0.000001273 | $0.000001310 | $5.76 | $0 |
| 2020-03-29 | $0.000001310 | $0.000001312 | $0.000001287 | $0.000001291 | $0 | $0 |
| 2020-03-30 | $0.000001291 | $0.000001291 | $0.000001291 | $0.000001291 | $0 | $0 |
| 2020-03-31 | $0.000001291 | $0.000001291 | $0.000001291 | $0.000001291 | $0 | $0 |