QURA GLOBAL QURA
Xếp hạng #?
13:50:09 27/01/2021
QURA GLOBAL (QURA)
Không theo dõi
Lịch sử giá QURA GLOBAL (QURA) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000001291 | $0.000001356 | $0.000001291 | $0.000001356 | $308.26 | $0 |
| 2020-04-02 | $0.000001357 | $0.000001385 | $0.000001357 | $0.000001373 | $0 | $0 |
| 2020-04-03 | $0.000001373 | $0.000001468 | $0.000001373 | $0.000001421 | $0.3650 | $0 |
| 2020-04-04 | $0.000001422 | $0.000001454 | $0.000001401 | $0.000001454 | $0.0001076 | $0 |
| 2020-04-05 | $0.000001452 | $0.000001461 | $0.000001452 | $0.000001454 | $0 | $0 |
| 2020-04-06 | $0.000001454 | $0.000001454 | $0.000001454 | $0.000001454 | $0 | $0 |
| 2020-04-07 | $0.000001454 | $0.000001454 | $0.000001454 | $0.000001454 | $0 | $0 |
| 2020-04-08 | $0.000001454 | $0.000001454 | $0.000001454 | $0.000001454 | $0 | $0 |
| 2020-04-09 | $0.000001454 | $0.000001454 | $0.000001454 | $0.000001454 | $0 | $0 |
| 2020-04-10 | $0.000001454 | $0.000001454 | $0.000001454 | $0.000001454 | $0 | $0 |
| 2020-04-11 | $0.000001454 | $0.000001583 | $0.000001454 | $0.000001582 | $0.03885 | $0 |
| 2020-04-12 | $0.000001582 | $0.000001645 | $0.000001563 | $0.000001607 | $0.000001607 | $0 |
| 2020-04-13 | $0.000001611 | $0.000001611 | $0.000001516 | $0.000001537 | $0 | $0 |
| 2020-04-14 | $0.000001537 | $0.000001537 | $0.000001537 | $0.000001537 | $0 | $0 |
| 2020-04-15 | $0.000001537 | $0.000001537 | $0.000001537 | $0.000001537 | $0 | $0 |
| 2020-04-16 | $0.000001537 | $0.000001732 | $0.000001537 | $0.000001721 | $352.75 | $0 |
| 2020-04-17 | $0.000001722 | $0.000003440 | $0.000001699 | $0.000001716 | $8.21 | $0 |
| 2020-04-18 | $0.000001716 | $0.000001837 | $0.000001716 | $0.000001834 | $0 | $0 |
| 2020-04-19 | $0.000001834 | $0.000001834 | $0.000001834 | $0.000001834 | $0 | $0 |
| 2020-04-20 | $0.000001834 | $0.000001834 | $0.000001834 | $0.000001834 | $0 | $0 |
| 2020-04-21 | $0.000001834 | $0.000001834 | $0.000001834 | $0.000001834 | $0 | $0 |
| 2020-04-22 | $0.000001834 | $0.000001834 | $0.000001834 | $0.000001834 | $0 | $0 |
| 2020-04-23 | $0.000001834 | $0.000001890 | $0.000001804 | $0.000001849 | $9.59 | $0 |
| 2020-04-24 | $0.000001850 | $0.000001902 | $0.000001850 | $0.000001893 | $0.02543 | $0 |
| 2020-04-25 | $0.000001892 | $0.000001968 | $0.000001885 | $0.000001959 | $0 | $0 |
| 2020-04-26 | $0.000001959 | $0.000001959 | $0.000001959 | $0.000001959 | $0 | $0 |
| 2020-04-27 | $0.000001959 | $0.000001959 | $0.000001959 | $0.000001959 | $0 | $0 |
| 2020-04-28 | $0.000001959 | $0.000001988 | $0.000001952 | $0.000001985 | $0.000001985 | $0 |
| 2020-04-29 | $0.000001984 | $0.000002184 | $0.000001981 | $0.000002169 | $0.2412 | $0 |
| 2020-04-30 | $0.000002170 | $0.000002252 | $0.000002161 | $0.000002252 | $0 | $0 |